Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$95,425,744,699 $5,491.3628 $8,385,443,550 17377425 -12.26% Coin Info
XRP
XRP
$18,031,894,525 $0.4478 $1,184,665,728 40271748947 -9.01% Coin Info
ETH
Ethereum
$18,030,953,006 $174.6900 $3,114,947,744 103216833 -12.23% Coin Info
BCH
Bitcoin Cash
$7,449,608,593 $426.6818 $1,087,575,634 17459400 -11.29% Coin Info
XLM
Stellar
$4,238,392,675 $0.2238 $110,339,569 18934231065 -9.59% Coin Info
EOS
EOS
$4,035,644,833 $4.4531 $1,316,232,152 906245118 -12.06% Coin Info
LTC
Litecoin
$2,512,779,946 $42.4675 $705,745,326 59169463 -12.56% Coin Info
USDT
Tether
$1,676,683,307 $0.9826 $5,568,128,414 1706421736 -0.6% Coin Info
ADA
Cardano
$1,558,507,116 $0.0601 $77,149,785 25927070538 -15% Coin Info
XMR
Monero
$1,386,743,125 $83.6820 $40,486,275 16571579 -17.48% Coin Info
TRX
TRON
$1,198,600,933 $0.0182 $101,314,005 65748111645 -14.08% Coin Info
DASH
Dash
$1,133,990,579 $134.2715 $160,336,137 8445505 -14.09% Coin Info
IOT
IOTA
$1,128,038,665 $0.4058 $39,703,170 2779530283 -14.68% Coin Info
BNB
Binance Coin
$1,041,988,982 $7.9663 $25,177,459 130799315 -12.38% Coin Info
NEO
NEO
$824,576,888 $12.6858 $214,199,667 65000000 -13.73% Coin Info
XEM
NEM
$803,838,628 $0.0893 $21,837,460 8999999999 -12.65% Coin Info
ETC
Ethereum Classic
$791,897,186 $7.4672 $404,153,136 106049857 -16.43% Coin Info
XTZ
Tezos
$661,648,798 $1.0892 $4,197,914 607489041 -12.11% Coin Info
ZEC
Zcash
$550,456,063 $105.0372 $148,563,620 5240581 -14.49% Coin Info
BTG
Bitcoin Gold
$453,866,136 $26.1679 $8,679,355 17344374 -5.73% Coin Info
VET
VeChain
$415,674,026 $0.0075 $18,861,808 55454734800 -14.05% Coin Info
MKR
Maker
$390,252,131 $535.8928 $2,430,156 728228 -19.21% Coin Info
OMG
OmiseGO
$370,118,487 $2.6391 $28,110,710 140245398 -13.4% Coin Info
DOGE
Dogecoin
$304,775,298 $0.0026 $19,994,730 117001385309 -8.75% Coin Info
DCR
Decred
$293,490,062 $33.2816 $2,444,795 8818395 -12.81% Coin Info
ZRX
0x
$284,307,385 $0.5205 $22,142,794 546179948 -13.29% Coin Info
ONT
Ontology
$274,013,098 $1.3236 $66,827,755 207016949 -9.36% Coin Info
QTUM
Qtum
$268,664,378 $3.0174 $241,719,073 89037600 -15.26% Coin Info
LSK
Lisk
$231,347,542 $2.0631 $7,001,336 112135707 -16.19% Coin Info
BAT
Basic Attenti...
$227,991,724 $0.1931 $14,695,346 1180808540 -15.36% Coin Info
AE
Aeternity
$206,663,350 $0.8869 $8,858,030 233020472 -15.32% Coin Info
ZIL
Zilliqa
$204,149,903 $0.0258 $17,618,997 7902513571 -18.08% Coin Info
BCD
Bitcoin Diamond
$203,266,632 $1.3220 $3,695,285 153756875 -16.52% Coin Info
BTS
BitShares
$199,003,659 $0.0745 $13,508,175 2672210000 -15.71% Coin Info
ICX
ICON
$198,966,266 $0.4203 $16,173,456 473406688 -17.61% Coin Info
BCN
Bytecoin
$198,351,367 $0.0011 $537,062 184066828814 -13.18% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
NANO
Nano
$182,406,318 $1.3689 $5,552,908 133248289 -18.37% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
DGB
DigiByte
$173,145,533 $0.0157 $1,892,260 11056967022 -14.65% Coin Info
SC
Siacoin
$167,179,041 $0.0044 $5,401,104 37937310474 -16.49% Coin Info
STEEM
Steem
$163,043,927 $0.5728 $1,590,570 284648270 -17.82% Coin Info
TUSD
TrueUSD
$161,638,273 $1.0186 $60,898,705 158683302 0.21% Coin Info
ETP
Metaverse ETP
$152,790,727 $2.8526 $6,084,787 53562241 -3.84% Coin Info
AOA
Aurora
$149,258,443 $0.0228 $893,302 6542330148 -11.96% Coin Info
BTM
Bytom
$148,542,338 $0.1482 $59,893,335 1002499275 -12.25% Coin Info
WAVES
Waves
$146,378,079 $1.4638 $5,765,373 100000000 -10.09% Coin Info
USDC
USD Coin
$145,262,661 $1.0182 $25,653,809 142668061 0.61% Coin Info
XVG
Verge
$142,505,307 $0.0094 $7,010,204 15172086051 -20.21% Coin Info
PPT
Populous
$134,962,386 $2.5344 $1,440,368 53252246 -18.03% Coin Info
PAX
Paxos Standar...
$131,607,968 $1.0139 $83,394,519 129805590 0.25% Coin Info
REP
Augur
$118,465,756 $10.7696 $1,549,561 11000000 -14.64% Coin Info
GNT
Golem
$118,295,261 $0.1232 $1,915,144 959842000 -15.26% Coin Info
HOT
Holo
$104,575,533 $0.0008 $4,703,153 133214575156 -17.09% Coin Info
KMD
Komodo
$103,291,828 $0.9335 $947,753 110646492 -15.49% Coin Info
SNT
Status
$102,788,660 $0.0296 $3,265,954 3470483788 -14.34% Coin Info
STRAT
Stratis
$100,129,316 $1.0104 $3,141,150 99093961 -21.79% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
ETN
Electroneum
$95,894,181 $0.0115 $1,212,593 8337521903 -16.09% Coin Info
IOST
IOST
$94,610,766 $0.0079 $32,081,162 12003807131 -25.91% Coin Info
CNX
Cryptonex
$93,371,553 $1.6808 $5,843,629 55550816 -14.14% Coin Info
MAID
MaidSafeCoin
$92,722,725 $0.2049 $757,653 452552412 -18.44% Coin Info
MANA
Decentraland
$91,900,919 $0.0875 $8,059,346 1050141509 -6.56% Coin Info
NSD
Nasdacoin
$91,285,729 $4.9127 $1,337,355 18581716 353.84% Coin Info
MITH
Mithril
$87,643,959 $0.2261 $24,735,729 387558759 -10.28% Coin Info
KCS
KuCoin Shares
$86,310,981 $0.9575 $330,650 90138154 -11.91% Coin Info
WTC
Waltonchain
$84,119,050 $2.0850 $12,293,855 40344109 -18.3% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ARDR
Ardor
$79,822,256 $0.0799 $1,235,221 998999495 -15.42% Coin Info
WAX
WAX
$78,861,375 $0.0843 $1,042,553 935838056 -14.12% Coin Info
MOAC
MOAC
$74,247,638 $1.1887 $172,753 62463334 -3.99% Coin Info
QASH
QASH
$73,973,674 $0.2114 $2,502,200 350000000 -2.78% Coin Info
AION
Aion
$72,556,593 $0.2796 $4,005,366 259459855 -21.19% Coin Info
DAI
Dai
$71,832,333 $0.9960 $16,013,936 72123295 -1% Coin Info
WAN
Wanchain
$69,481,980 $0.6545 $5,801,089 106152493 -19.12% Coin Info
BNT
Bancor
$68,086,772 $1.0471 $3,341,517 65024188 -14.04% Coin Info
SRN
SIRIN LABS Token
$64,807,163 $0.1318 $10,214,711 491820906 -10.08% Coin Info
MONA
MonaCoin
$64,766,654 $1.0170 $1,522,929 63684200 -10.13% Coin Info
ELF
aelf
$63,418,312 $0.2265 $9,226,849 280000000 -19.5% Coin Info
R
Revain
$63,242,734 $0.1645 $2,212,153 384450000 -12.37% Coin Info
HT
Huobi Token
$63,135,739 $1.2627 $22,293,003 50000200 -12.54% Coin Info
NEXO
Nexo
$62,650,674 $0.1119 $2,308,080 560000011 -24.55% Coin Info
GXS
GXChain
$62,199,043 $1.0367 $437,428 60000000 -12.43% Coin Info
POLY
Polymath
$60,631,517 $0.2115 $7,892,675 286737107 -12.65% Coin Info
ZEN
Horizen
$59,694,713 $11.5693 $1,005,581 5159763 -11.47% Coin Info
PIVX
PIVX
$59,485,525 $1.0476 $583,789 56781166 -14.35% Coin Info
DGD
DigixDAO
$59,063,242 $29.5316 $319,636 2000000 -14.09% Coin Info
XIN
Mixin
$58,096,707 $130.7972 $29,723 444174 -4.72% Coin Info
RVN
Ravencoin
$56,475,712 $0.0251 $12,566,826 2248635000 -24.03% Coin Info
LRC
Loopring
$55,982,004 $0.0710 $1,766,394 788984491 -17.6% Coin Info
RDD
ReddCoin
$55,901,951 $0.0019 $1,053,433 28808713174 -12.66% Coin Info
MCO
Crypto.com
$54,363,082 $3.4420 $2,431,319 15793831 -13.71% Coin Info
DCN
Dentacoin
$54,336,418 $0.0002 $79,819 325226613094 -15.37% Coin Info
INB
Insight Chain
$51,425,760 $0.3016 $63,327,991 170492790 3.04% Coin Info
ARK
Ark
$51,402,913 $0.4832 $1,444,672 106389958 -23.1% Coin Info
LOOM
Loom Network
$51,042,682 $0.0847 $2,964,391 602514677 -16.68% Coin Info
ELA
Elastos
$50,866,130 $5.2987 $2,880,728 9599802 -11.29% Coin Info
ODE
ODEM
$50,850,677 $0.2333 $889,856 218002386 -3.9% Coin Info
NXT
Nxt
$50,833,350 $0.0509 $1,013,749 998999942 -13.39% Coin Info
PAY
TenX
$49,599,013 $0.4536 $810,014 109347861 -11.79% Coin Info
THETA
Theta Token
$49,321,821 $0.0698 $1,323,886 706502689 -13.81% Coin Info
DROP
Dropil
$48,881,016 $0.0022 $301,864 22316633498 -21.88% Coin Info
POWR
Power Ledger
$48,663,694 $0.1248 $3,209,997 389976835 -19.05% Coin Info
CMT
CyberMiles
$48,185,694 $0.0630 $4,201,434 764598429 -20.68% Coin Info
XZC
Zcoin
$47,943,755 $8.3267 $1,023,985 5757841 -16.4% Coin Info
NAS
Nebulas
$47,157,004 $1.0364 $7,650,535 45500000 -17.73% Coin Info
VERI
Veritaseum
$45,483,067 $22.3323 $869,365 2036645 -8.91% Coin Info
FUN
FunFair
$45,029,620 $0.0084 $3,972,887 5365813789 -21.57% Coin Info
XET
ETERNAL TOKEN
$43,905,648 $0.6463 $252,502 67930001 -17.4% Coin Info
FCT
Factom
$41,329,149 $4.7260 $1,488,514 8745102 5.38% Coin Info
BOS
BOScoin
$40,018,920 $0.0876 $193,146 456838751 -14.46% Coin Info
SALT
SALT
$39,120,214 $0.4745 $1,641,055 82437970 -17.91% Coin Info
DRGN
Dragonchain
$38,206,326 $0.1602 $789,586 238421940 -21.57% Coin Info
KNC
Kyber Network
$37,653,071 $0.2807 $2,573,809 134132697 -17.7% Coin Info
GAS
Gas
$37,535,664 $3.7060 $963,699 10128375 -17.69% Coin Info
QKC
QuarkChain
$37,422,059 $0.0467 $16,256,761 801649919 -16.57% Coin Info
DGTX
Digitex Futures
$37,331,103 $0.0533 $530,121 700000000 -12.24% Coin Info
MGO
MobileGo
$37,206,464 $0.3721 $11,724,771 100000000 -23.46% Coin Info
BTCP
Bitcoin Private
$35,490,507 $1.7292 $132,446 20524490 -9.92% Coin Info
SYS
Syscoin
$35,470,021 $0.0653 $376,582 543383253 -17.04% Coin Info
OCN
Odyssey
$34,988,629 $0.0074 $11,053,407 4750000000 -5.93% Coin Info
GO
GoChain
$33,698,657 $0.0526 $4,069,857 641137821 -24.26% Coin Info
CVC
Civic
$33,238,242 $0.0970 $1,322,227 342699966 -17.44% Coin Info
ICN
Iconomi
$33,223,585 $0.3358 $10,097 98930340 -13.98% Coin Info
ENG
Enigma
$33,148,062 $0.4429 $1,057,286 74836171 -19.69% Coin Info
DENT
Dent
$32,477,999 $0.0019 $3,220,187 17241387101 -19.74% Coin Info
NULS
Nuls
$32,178,241 $0.8045 $4,306,758 40000000 -17.94% Coin Info
WICC
WaykiChain
$32,065,937 $0.1887 $2,080,200 169887223 -13.19% Coin Info
CTXC
Cortex
$31,744,270 $0.2119 $3,876,010 149792458 -20.18% Coin Info
RHOC
RChain
$31,362,356 $0.0839 $394,804 373789868 -18.26% Coin Info
BHPC
BHPCash
$30,619,504 $0.9127 $8,321,179 33546752 -15.39% Coin Info
STORJ
Storj
$30,470,602 $0.2244 $1,130,226 135787439 -20.67% Coin Info
XPX
ProximaX
$30,380,002 $0.0050 $2,459,643 6097456550 4.02% Coin Info
NEC
Nectar
$30,347,812 $0.3685 $50,979 82353022 -6.8% Coin Info
EDO
Eidoo
$30,106,438 $1.0289 $978,708 29261461 -18.97% Coin Info
SUB
Substratum
$29,756,396 $0.0777 $703,727 383021000 -21.28% Coin Info
ENJ
Enjin Coin
$29,240,608 $0.0384 $1,660,165 761158535 -13.57% Coin Info
BIX
Bibox Token
$29,167,573 $0.2849 $10,142,046 102384714 -13.93% Coin Info
CENNZ
Centrality
$28,796,551 $0.0360 $40,393 800782336 -12.47% Coin Info
BCO
BridgeCoin
$28,585,523 $1.0587 $39,930 27000000 -20.81% Coin Info
AGI
SingularityNET
$27,674,213 $0.0513 $1,852,323 539673260 -24.91% Coin Info
LKY
Linkey
$27,518,077 $0.5504 $31,611 50000000 4.51% Coin Info
MAN
Matrix AI Net...
$27,513,588 $0.1834 $1,987,497 150000000 -12.03% Coin Info
STORM
Storm
$27,448,933 $0.0061 $3,061,659 4518781114 -19.07% Coin Info
GVT
Genesis Vision
$27,402,892 $6.2038 $3,209,624 4417123 -22.11% Coin Info
DTR
Dynamic Tradi...
$27,298,755 $0.0224 $3,513 1218054044 -27.77% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
KIN
Kin
$26,900,064 $0.0000 $612,489 756097560976 -17.68% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
FSN
Fusion
$26,171,693 $0.8811 $1,052,688 29704811 -13.16% Coin Info
PPC
Peercoin
$26,169,687 $1.0447 $424,834 25049684 -23.98% Coin Info
RLC
iExec RLC
$26,147,652 $0.3266 $603,443 80070793 -13.8% Coin Info
CND
Cindicator
$25,936,014 $0.0179 $688,200 1445976590 -13.77% Coin Info
GRS
Groestlcoin
$25,925,442 $0.3636 $1,727,464 71304389 -19.92% Coin Info
BRD
Bread
$25,863,257 $0.2915 $263,543 88733978 -15.09% Coin Info
REQ
Request Network
$25,799,120 $0.0354 $792,953 729658866 -21.85% Coin Info
SAN
Santiment Net...
$25,700,784 $0.4102 $301,521 62660371 -2.59% Coin Info
NXS
Nexus
$25,339,474 $0.4244 $718,113 59707886 -25.68% Coin Info
SLT
Smartlands
$25,320,478 $4.9639 $277,176 5100896 -7.26% Coin Info
TKY
THEKEY
$25,099,486 $0.0050 $327,588 5060038287 -18.64% Coin Info
ARB
ARBITRAGE
$24,699,439 $5.6661 $33,646 4359122 -2.07% Coin Info
EMC
Emercoin
$24,438,286 $0.5802 $638,807 42118422 -32.67% Coin Info
808
808Coin
$24,224,754 $0.0000 $1,485 94477540250480 -16.09% Coin Info
MFT
Mainframe
$24,078,601 $0.0061 $3,404,997 3937700694 -19.36% Coin Info
GBYTE
Byteball Bytes
$24,061,184 $36.3017 $47,938 662811 -12.85% Coin Info
GTO
Gifto
$23,646,448 $0.0445 $16,690,743 531819169 -20.93% Coin Info
TEN
Tokenomy
$23,635,728 $0.1182 $736,777 200000000 -15.63% Coin Info
BFT
BnkToTheFuture
$23,112,737 $0.0367 $444,155 629989999 -14.99% Coin Info
CS
Credits
$22,568,777 $0.1481 $1,773,394 152433610 -13.77% Coin Info
NEBL
Neblio
$22,307,874 $1.6246 $567,714 13731647 -16.51% Coin Info
OSA
Optimal Shelf...
$22,181,301 $0.0881 $676,413 251679647 -10.23% Coin Info
CREDO
Credo
$22,093,260 $0.0402 $1,503 549891703 -4.54% Coin Info
IGNIS
Ignis
$21,682,770 $0.0285 $244,578 761143950 -14.76% Coin Info
TEL
Telcoin
$20,982,078 $0.0006 $98,398 34752063230 -16.22% Coin Info
SKY
Skycoin
$20,843,070 $2.0843 $645,316 9999999 -20.07% Coin Info
PLR
Pillar
$20,682,082 $0.0797 $6,888 259348201 -8.06% Coin Info
SXDT
Spectre.ai Di...
$20,645,260 $0.2515 $25,797 82073519 -33.47% Coin Info
DATA
Streamr DATAcoin
$20,567,069 $0.0304 $884,605 677154514 -18.46% Coin Info
QNT
Quant
$20,491,541 $2.0958 $511,364 9777236 -17.41% Coin Info
VTC
Vertcoin
$20,259,303 $0.4323 $472,821 46868525 -23.64% Coin Info
POE
Po.et
$20,220,789 $0.0084 $1,778,143 2397663513 -23.71% Coin Info
AMB
Ambrosus
$19,781,822 $0.1368 $995,206 144590975 -20.19% Coin Info
HPB
High Performa...
$19,700,226 $0.5281 $2,459,940 37302632 -15.84% Coin Info
WGR
Wagerr
$19,653,432 $0.1074 $16,373 183000000 -6.93% Coin Info
TPAY
TokenPay
$19,529,748 $1.2474 $296,918 15656035 -20.46% Coin Info
ETHOS
Ethos
$19,426,379 $0.2361 $994,051 82285160 -18.68% Coin Info
APL
Apollo Currency
$19,281,456 $0.0013 $196,342 14685096531 -13.59% Coin Info
BITCNY
bitCNY
$19,076,737 $0.1404 $19,327,840 135853000 -2.42% Coin Info
DDD
Scry.info
$19,054,464 $0.0433 $430,516 440057074 -23.24% Coin Info
NCASH
Nucleus Vision
$18,989,903 $0.0035 $4,041,377 5500052915 -22.75% Coin Info
RDN
Raiden Networ...
$18,863,311 $0.3756 $555,539 50218936 -15.63% Coin Info
EMC2
Einsteinium
$18,465,700 $0.0847 $3,948,339 217899597 -19.84% Coin Info
CRPT
Crypterium
$18,065,900 $0.2264 $815,313 79796520 -9.23% Coin Info
MEDX
MediBloc [ERC20]
$17,950,332 $0.0057 $2,725,249 3171448430 -12.36% Coin Info
MDA
Moeda Loyalty...
$17,896,797 $0.9118 $2,161,287 19628888 -19.89% Coin Info
SMT
SmartMesh
$17,888,792 $0.0127 $184,014 1413716694 -14.47% Coin Info
LBA
Cred
$17,709,288 $0.0418 $1,923,309 423817057 -25.17% Coin Info
SMART
SmartCash
$17,594,561 $0.0167 $147,266 1053773052 -14.06% Coin Info
BLOCK
Blocknet
$17,545,189 $3.2315 $67,773 5429471 -17.57% Coin Info
GNO
Gnosis
$17,522,398 $15.8633 $211,949 1104590 -13.35% Coin Info
UBQ
Ubiq
$17,279,109 $0.4055 $90,535 42609099 -19.05% Coin Info
CVT
CyberVein
$17,037,852 $0.0161 $480,565 1060404496 -20.54% Coin Info
REN
Republic Prot...
$16,995,676 $0.0283 $250,026 601586967 -20.28% Coin Info
RUFF
Ruff
$16,840,442 $0.0179 $769,684 940500000 -13.44% Coin Info
QSP
Quantstamp
$16,778,916 $0.0272 $631,868 617314171 -20.96% Coin Info
IOTX
IoTeX
$16,707,351 $0.0126 $1,549,932 1331040005 -22.21% Coin Info
WWB
Wowbit
$16,509,697 $0.0594 $322,202 277777778 -31.65% Coin Info
AMO
AMO Coin
$16,500,196 $0.0018 $106,503 8972250815 -5.06% Coin Info
DIG
Dignity
$16,335,379 $0.0312 $383,458 523036421 -18.09% Coin Info
TOMO
TomoChain
$16,310,468 $0.2966 $592,331 55000000 -22.13% Coin Info
BZNT
Bezant
$16,252,042 $0.0331 $450,051 491428517 -15.61% Coin Info
TNB
Time New Bank
$16,111,636 $0.0066 $1,801,546 2459435804 -18.74% Coin Info
ZIP
Zipper
$16,086,288 $0.0010 $634,764 16199999812 -10.44% Coin Info
APIS
APIS
$16,033,976 $0.0033 $4,567,600 4873324621 -25.05% Coin Info
ANT
Aragon
$15,757,347 $0.5414 $252,174 29102723 -17.28% Coin Info
NOAH
Noah Coin
$15,720,944 $0.0005 $443,950 32687957978 -12.75% Coin Info
TTC
TTC Protocol
$15,502,166 $0.0554 $1,546,965 279911427 -16.24% Coin Info
PHX
Red Pulse Pho...
$15,422,772 $0.0186 $5,280,599 829588687 -26.48% Coin Info
PRO
Propy
$15,312,041 $0.2686 $463,857 57006067 -30.66% Coin Info
CPT
Cryptaur
$15,240,345 $0.0021 $73,573 7340211595 -16.22% Coin Info
VEE
BLOCKv
$15,119,054 $0.0075 $42,402 2005449183 -17.86% Coin Info
OST
OST
$15,076,339 $0.0345 $999,124 436508173 -21.6% Coin Info
VITAE
Vitae
$14,978,683 $1.5573 $40,399 9618603 -7.97% Coin Info
UTK
UTRUST
$14,888,145 $0.0331 $101,608 450000000 -15.16% Coin Info
SLS
SaluS
$14,707,659 $14.5399 $14,348 1011537 -22.14% Coin Info
SNM
SONM
$14,674,797 $0.0408 $745,783 359600000 -20.85% Coin Info
PMA
PumaPay
$14,654,270 $0.0009 $1,473,943 16702078852 -20.04% Coin Info
XWC
WhiteCoin
$14,650,883 $0.0586 $93,141 250071549 -8.19% Coin Info
NTY
Nexty
$14,568,213 $0.0001 $183,436 148307938967 0.95% Coin Info
GUSD
Gemini Dollar
$14,540,034 $1.0136 $3,268,169 14345039 0.08% Coin Info
XDN
DigitalNote
$14,422,054 $0.0021 $419,424 6928822446 -15.53% Coin Info
NVC
Novacoin
$14,387,590 $6.4288 $27,477 2238002 -23.3% Coin Info
NAV
NavCoin
$14,369,633 $0.2259 $480,110 63616923 -21.41% Coin Info
ATX
Aston
$14,227,312 $0.0173 $3,620 824000000 -7.87% Coin Info
LEND
ETHLend
$14,122,945 $0.0128 $825,243 1100180877 -22.7% Coin Info
BAY
BitBay
$13,996,501 $0.0138 $26,446 1012146906 -14.32% Coin Info
MTL
Metal
$13,986,619 $0.4302 $1,191,135 32515288 -20.47% Coin Info
XYO
XYO Network
$13,851,554 $0.0029 $38,252 4789165521 -10.97% Coin Info
SAFEX
Safe Exchange...
$13,698,138 $0.0089 $3,845 1543157590 -11.84% Coin Info
EURS
STASIS EURS
$13,625,621 $1.1086 $2,085,264 12291000 -1.65% Coin Info
SBD
Steem Dollars
$13,622,151 $0.9235 $1,028,550 14750517 -3.34% Coin Info
ACT
Achain
$13,474,706 $0.0180 $829,954 750597392 -19.89% Coin Info
ABT
Arcblock
$13,474,516 $0.1425 $21,446,621 94575360 -16.6% Coin Info
MET
Metronome
$13,453,611 $1.5549 $201,727 8652596 -8.82% Coin Info
LOKI
Loki
$13,451,788 $0.4259 $54,059 31583090 -15.07% Coin Info
STQ
Storiqa
$13,437,203 $0.0014 $534,840 9820877590 -13.86% Coin Info
EDR
E-Dinar Coin
$13,361,589 $0.0151 $398,960 886211988 -7.96% Coin Info
LOC
LockTrip
$13,351,556 $1.4367 $481,178 9292966 -3.11% Coin Info
TRUE
TrueChain
$13,331,412 $0.2870 $19,298,670 46448735 -18.19% Coin Info
DEW
DEW
$13,299,414 $0.1288 $253 103244553 -13.45% Coin Info
QNTU
Quanta Utilit...
$13,212,484 $0.0005 $53,544 29279582414 -16.14% Coin Info
RNT
OneRoot Network
$13,124,324 $0.0530 $216,980 247734355 -19.19% Coin Info
POA
POA Network
$13,099,923 $0.0595 $688,886 220167290 -22.6% Coin Info
NIX
NIX
$12,953,629 $0.3090 $55,559 41922594 -19.66% Coin Info
PART
Particl
$12,886,356 $1.5969 $74,250 8069480 -18.75% Coin Info
PAI
PCHAIN
$12,877,765 $0.0174 $920,154 741806114 -11.09% Coin Info
TCT
TokenClub
$12,829,629 $0.0266 $517,370 481425335 -7.46% Coin Info
VIA
Viacoin
$12,822,688 $0.5550 $492,133 23105102 -18.55% Coin Info
RTH
Rotharium
$12,815,269 $3.8172 $58,433 3357270 -9.77% Coin Info
DTA
DATA
$12,790,732 $0.0018 $1,360,574 7252689844 -16.37% Coin Info
BURST
Burst
$12,775,992 $0.0064 $114,789 1999444748 -17.34% Coin Info
XHV
Haven Protocol
$12,698,311 $2.1684 $1,901,437 5856184 -26.72% Coin Info
COV
Covesting
$12,664,679 $0.7237 $54,866 17500000 -12.96% Coin Info
NRG
Energi
$12,562,381 $1.2644 $62,734 9935685 -7.93% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
TDP
TrueDeck
$12,470,704 $1.2414 $56,788 10045548 -11.27% Coin Info
DMT
DMarket
$12,469,924 $0.2483 $910,899 50216064 -20.54% Coin Info
KEY
Selfkey
$12,367,072 $0.0050 $2,927,502 2479024642 -21.33% Coin Info
QRL
Quantum Resis...
$12,279,446 $0.2361 $51,961 52000000 -17.3% Coin Info
WPR
WePower
$12,261,223 $0.0240 $597,231 510966386 -18.92% Coin Info
JNT
Jibrel Network
$12,203,551 $0.0735 $106,151 166099828 -12.05% Coin Info
TKN
TokenCard
$12,152,360 $0.5066 $25,904 23987562 3.27% Coin Info
MOBI
Mobius
$11,954,979 $0.0233 $83,653 514016636 -10.23% Coin Info
MOD
Modum
$11,798,180 $0.5548 $931,103 21266200 -19.65% Coin Info
SOC
All Sports
$11,780,981 $0.0080 $641,479 1466525363 -18.66% Coin Info
BBR
Boolberry
$11,726,149 $0.9524 $9,724 12312655 -8.97% Coin Info
INS
Insolar
$11,632,371 $0.3839 $697,920 30300918 -16.48% Coin Info
TTU
TaTaTu
$11,580,397 $0.1197 $44,031 96727971 -7.04% Coin Info
MDS
MediShares
$11,577,472 $0.0112 $156,698 1031355785 -21.57% Coin Info
DNT
district0x
$11,474,345 $0.0191 $902,190 600000000 -21.4% Coin Info
RCN
Ripio Credit ...
$11,468,278 $0.0231 $1,469,482 497530791 -19.68% Coin Info
WABI
WaBi
$11,436,700 $0.2179 $964,363 52478516 -22.64% Coin Info
BAX
BABB
$11,424,817 $0.0005 $37,099 20999999999 -12.33% Coin Info
SNGLS
SingularDTV
$11,383,015 $0.0190 $612,356 600000000 -23.22% Coin Info
MED
MediBloc [QRC20]
$11,366,364 $0.0038 $72,106 2966384100 -13.7% Coin Info
WINGS
Wings
$11,187,417 $0.1247 $732,915 89708333 -22.79% Coin Info
UTT
United Trader...
$11,174,380 $0.2993 $2,386 37339525 -4.85% Coin Info
VITE
VITE
$11,160,606 $0.0269 $575,618 415162655 -10.63% Coin Info
REPO
REPO
$11,062,371 $0.1006 $52,831 109958607 -16.59% Coin Info
SWM
Swarm
$11,033,269 $0.1707 $21,380 64621574 -14.88% Coin Info
BCI
Bitcoin Interest
$10,879,926 $0.5937 $13,019 18326892 -6.75% Coin Info
XLQ
ALQO
$10,841,722 $0.1888 $23,607 57412659 -16.16% Coin Info
XBY
XTRABYTES
$10,821,748 $0.0252 $21,022 430000000 -13.01% Coin Info
CNN
Content Neutr...
$10,797,265 $0.0003 $612,389 39035223816 -13.93% Coin Info
AUTO
Cube
$10,752,449 $0.0016 $974,468 6774940000 -10.49% Coin Info
ADX
AdEx
$10,674,258 $0.1454 $1,029,354 73430701 -20.06% Coin Info
COSM
Cosmo Coin
$10,664,183 $0.0159 $743,914 670780889 -8.29% Coin Info
MOC
Moss Coin
$10,655,937 $0.0549 $184,967 194196751 -17.57% Coin Info
PPP
PayPie
$10,636,546 $0.1289 $4,068 82500000 -5.73% Coin Info
VIBE
VIBE
$10,631,240 $0.0409 $400,434 260080096 -23.6% Coin Info
NLG
Gulden
$10,621,027 $0.0256 $163,502 415032420 4.25% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
LEO
LEOcoin
$10,546,704 $0.1037 $1,285,434 101743211 -3.51% Coin Info
NGC
NAGA
$10,535,907 $0.1773 $60,701 59420636 -13.69% Coin Info
LINDA
Linda
$10,535,710 $0.0009 $34,458 11479254361 -13.08% Coin Info
LRN
Loopring [NEO]
$10,434,996 $0.0919 $353,868 113602931 -21.31% Coin Info
CLOAK
CloakCoin
$10,297,333 $1.9747 $293,017 5214685 -21.22% Coin Info
TNT
Tierion
$10,296,520 $0.0240 $926,637 428481269 -27.43% Coin Info
PASC
Pascal Coin
$10,207,695 $0.4337 $127,393 23536400 -24.81% Coin Info
XAS
Asch
$10,199,045 $0.1092 $340,987 93355331 -13.39% Coin Info
EOSDAC
eosDAC
$10,190,374 $0.0154 $39,787 660755177 -11.72% Coin Info
GNX
Genaro Network
$10,143,278 $0.0285 $824,354 356490604 -23.16% Coin Info
ZCL
ZClassic
$10,067,160 $1.9044 $452,050 5286250 -23.97% Coin Info
COSS
COSS
$10,033,825 $0.0845 $86,064 118810622 -13.8% Coin Info
ITC
IoT Chain
$9,930,434 $0.1584 $1,155,396 62680650 -16.66% Coin Info
SPANK
SpankChain
$9,877,854 $0.0329 $9,637 300043386 -10.63% Coin Info
LGO
LGO Exchange
$9,770,207 $0.0766 $30,087 127538918 -15.06% Coin Info
BITUSD
bitUSD
$9,760,513 $0.9960 $1,912,952 9799370 -0.54% Coin Info
BTO
Bottos
$9,640,399 $0.0189 $782,806 509990153 -22.97% Coin Info
SCRL
SCRL
$9,589,500 $0.0641 $137,579 149648864 -13.85% Coin Info
ECA
Electra
$9,575,629 $0.0003 $112,982 28351427207 -16.08% Coin Info
XSN
Stakenet
$9,549,106 $0.1303 $256,537 73298639 -25.92% Coin Info
AST
AirSwap
$9,463,455 $0.0631 $945,249 150000000 -20.5% Coin Info
SPHTX
SophiaTX
$9,372,556 $0.0485 $194,285 193230567 -14.73% Coin Info
UNO
Unobtanium
$9,366,472 $46.9446 $19,436 199522 -21.69% Coin Info
HYDRO
Hydro
$9,309,508 $0.0032 $972,325 2924034340 -24% Coin Info
CPX
Apex
$9,239,598 $0.0208 $254,626 444785640 -19.98% Coin Info
HORUS
HorusPay
$9,097,882 $0.0104 $7,213 872861114 20.63% Coin Info
LYM
Lympo
$9,049,962 $0.0120 $1,220,295 753347989 -17.6% Coin Info
LYL
LoyalCoin
$9,043,168 $0.0018 $718,470 4934048956 -10.9% Coin Info
PST
Primas
$8,965,495 $0.1701 $612,277 52692565 2.26% Coin Info
ECOREAL
Ecoreal Estate
$8,961,594 $0.0641 $16,845 139864697 -21.43% Coin Info
MSP
Mothership
$8,931,349 $0.0638 $49,772 140000000 -16.87% Coin Info
RFR
Refereum
$8,918,063 $0.0037 $732,975 2385311273 -15.36% Coin Info
CDT
Blox
$8,910,086 $0.0132 $575,262 673079084 -21.19% Coin Info
NEU
Neumark
$8,897,732 $0.3162 $971 28136425 -2.12% Coin Info
QLC
QLC Chain
$8,892,494 $0.0371 $406,611 240000000 -18.52% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
PRE
Presearch
$8,836,255 $0.0570 $51,320 155000000 -7.37% Coin Info
RKT
Rock
$8,797,426 $0.0187 $94,872 469660370 -14.37% Coin Info
FAIR
FairCoin
$8,735,836 $0.1642 $2,343 53193831 -14.96% Coin Info
ROX
Robotina
$8,680,619 $0.0323 $57,005 268561148 -2.22% Coin Info
SEELE
Seele
$8,573,772 $0.0142 $584,456 604456100 -17.02% Coin Info
GTC
Game.com
$8,523,663 $0.0112 $4,282,712 761444190 -11.14% Coin Info
FUEL
Etherparty
$8,515,602 $0.0161 $788,220 528478202 -24.53% Coin Info
HAV
Havven
$8,474,198 $0.1279 $349,917 66248457 -7.12% Coin Info
BCZERO
Buggyra Coin ...
$8,421,440 $0.0076 $15,223 1106164927 -13.54% Coin Info
DERO
Dero
$8,398,243 $1.4946 $108,566 5619058 -20.45% Coin Info
SKB
Sakura Bloom
$8,389,364 $0.0032 $26,153 2582965294 4.39% Coin Info
GIN
GINcoin
$8,323,910 $2.0956 $60,046 3972036 -13.67% Coin Info
AU
AurumCoin
$8,251,265 $27.6811 $1,249 298083 -21.99% Coin Info
INT
Internet Node...
$8,224,728 $0.0264 $1,220,296 311855331 -11.69% Coin Info
KAN
BitKan
$8,128,764 $0.0026 $552,716 3157298590 -9.43% Coin Info
QBIT
Qubitica
$8,089,353 $3.2586 $1,401 2482451 -11.16% Coin Info
IHT
IHT Real Esta...
$8,054,208 $0.0144 $1,259,838 559013823 -17.71% Coin Info
CAS
Cashaa
$8,049,747 $0.0140 $122,069 573222738 -2.67% Coin Info
IOG
Playgroundz
$7,975,938 $0.2874 $257,256 27750120 -16.76% Coin Info
SPC
SpaceChain
$7,961,685 $0.0154 $369,993 515923518 -29.52% Coin Info
CSC
CasinoCoin
$7,887,495 $0.0002 $25,605 35973085511 -15.29% Coin Info
FOTA
Fortuna
$7,848,037 $0.0167 $570,738 468682857 -17.66% Coin Info
BITG
Bitcoin Green
$7,781,824 $1.3325 $18,546 5839813 -10.55% Coin Info
BTX2
Bitcore
$7,769,840 $0.4701 $61,645 16529216 5.06% Coin Info
NKN
NKN
$7,758,553 $0.0385 $458,780 201763893 -11.32% Coin Info
EDG
Edgeless
$7,700,454 $0.0787 $302,173 97818696 -27.28% Coin Info
AEON
Aeon
$7,643,409 $0.4828 $33,803 15831459 -15.54% Coin Info
DBC
DeepBrain Chain
$7,633,161 $0.0051 $488,475 1500000000 -18.23% Coin Info
HPC
Happycoin
$7,629,884 $0.4495 $25,717 16974724 -26.01% Coin Info
B2B
B2BX
$7,618,193 $0.4620 $2,855,233 16489646 -9.14% Coin Info
TRAC
OriginTrail
$7,613,380 $0.0274 $35,986 277941996 -18.94% Coin Info
DOCK
Dock
$7,597,622 $0.0175 $1,976,077 433052635 -22.9% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
ION
ION
$7,570,780 $0.3566 $23,491 21228620 -19.19% Coin Info
DCT
DECENT
$7,563,167 $0.1474 $280,977 51306089 -0.04% Coin Info
MER
Mercury
$7,536,346 $0.0754 $741,877 100000000 -20.39% Coin Info
ZRC
ZrCoin
$7,508,491 $1.9133 $23,446 3924457 7.93% Coin Info
HVN
Hiveterminal ...
$7,495,886 $0.0182 $6,439 410956776 -9.78% Coin Info
INK
Ink
$7,467,885 $0.0161 $2,398,676 463910527 -4.16% Coin Info
BWK
Bulwark
$7,459,566 $0.5422 $14,036 13758719 -6.87% Coin Info
LCC
Litecoin Cash
$7,457,178 $0.0125 $99,498 594932207 -17.65% Coin Info
XPM
Primecoin
$7,423,156 $0.2906 $116,025 25544731 -3.78% Coin Info
MTH
Monetha
$7,344,021 $0.0336 $2,649,215 218271923 -27.33% Coin Info
CFI
Cofound.it
$7,325,085 $0.0225 $454 325000000 -11.34% Coin Info
APPC
AppCoins
$7,293,020 $0.0729 $549,205 100054312 -22.3% Coin Info
XEL
Elastic
$7,271,820 $0.0793 $33,458 91676277 -2.1% Coin Info
LBC
LBRY Credits
$7,218,321 $0.0350 $52,760 205956716 -16.19% Coin Info
XCP
Counterparty
$7,212,357 $2.7571 $33,865 2615926 -13.07% Coin Info
ATN
ATN
$7,208,763 $0.0855 $64,741 84302524 -10.75% Coin Info
COB
Cobinhood
$7,188,711 $0.0187 $20,962 384587577 -11.22% Coin Info
DEC
Darico Ecosys...
$7,177,850 $0.1393 $48,243 51543807 -14.96% Coin Info
TERN
Ternio
$7,145,027 $0.0175 $13,371 409274561 -22.13% Coin Info
PZM
PRIZM
$7,130,986 $0.1097 $11,088 64984686 24.95% Coin Info
MVL
Mass Vehicle ...
$7,089,961 $0.0014 $2,550 4950396446 -19.78% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
NMC
Namecoin
$7,052,632 $0.4786 $67,830 14736400 -14.49% Coin Info
XRL
Rialto
$6,964,723 $0.0850 $4,718 81946764 -22.14% Coin Info
DAPS
DAPS Token
$6,949,911 $0.0001 $49,079 48586017346 -1.61% Coin Info
ZPT
Zeepin
$6,933,580 $0.0139 $143,630 500000000 -16.78% Coin Info
BTN
BitNewChain
$6,929,839 $0.0386 $486 179701795 -26.17% Coin Info
UKG
Unikoin Gold
$6,929,615 $0.0484 $122,549 143272371 -23.15% Coin Info
GAME
GameCredits
$6,903,183 $0.0991 $136,368 69642313 -20.18% Coin Info
YOYOW
YOYOW
$6,876,079 $0.0229 $1,234,489 299999990 -21.01% Coin Info
KICK
KickCoin
$6,870,003 $0.0129 $387,672 532252792 -14.74% Coin Info
LQD
Liquidity Net...
$6,831,664 $0.1621 $532,459 42134645 -21.44% Coin Info
TMC
Timicoin
$6,816,236 $0.0221 $21,165 307892909 -19.89% Coin Info
BIS
Bismuth
$6,790,144 $0.4939 $40,368 13748421 -17.26% Coin Info
BWT
Bittwatt
$6,712,935 $0.0225 $41,780 297720542 -12% Coin Info
IMT
Moneytoken
$6,683,724 $0.0008 $90,601 8840334630 -14.4% Coin Info
UTNP
Universa
$6,590,993 $0.0036 $2,906 1848760649 -17.09% Coin Info
VIB
Viberate
$6,542,048 $0.0368 $1,423,343 177631464 -21.68% Coin Info
BCPT
BlockMason Cr...
$6,503,612 $0.0718 $1,514,069 90635609 -24.89% Coin Info
XDCE
XinFin Network
$6,398,118 $0.0017 $413,953 3861331883 -16.17% Coin Info
EVR
Everus
$6,364,713 $0.0122 $13,494 522768559 -19.61% Coin Info
MWAT
Restart Energ...
$6,344,302 $0.0140 $37,742 452750000 -16.62% Coin Info
NANJ
NANJCOIN
$6,341,045 $0.0003 $67,775 19361889557 -17.05% Coin Info
GCR
Global Curren...
$6,335,188 $0.0604 $11,343 104971356 -13.38% Coin Info
MNX
MinexCoin
$6,329,247 $1.4119 $47,731 4482757 -18.84% Coin Info
TRXC
TRONCLASSIC
$6,325,868 $0.0000 $4,892 465107478370 -0.48% Coin Info
FTC
Feathercoin
$6,322,381 $0.0291 $15,912 217591560 -19.17% Coin Info
PLBT
Polybius
$6,247,730 $1.5739 $5,880 3969565 -6.89% Coin Info
EVX
Everex
$6,224,466 $0.3772 $596,745 16500000 -17.32% Coin Info
GRID
Grid+
$6,176,588 $0.1574 $1,272 39236491 31.92% Coin Info
MRK
MARK.SPACE
$6,161,913 $0.0116 $172,016 533351513 -12.6% Coin Info
MLN
Melon
$6,147,395 $10.2559 $58,585 599400 -16.57% Coin Info
BLT
Bloom
$6,082,107 $0.1271 $21,383 47861697 -15.91% Coin Info
PYX
PyrexCoin
$6,060,634 $0.6094 $57,143 9944438 5258.85% Coin Info
BKX
Bankex
$6,047,805 $0.0660 $1,435,190 91695685 -9.39% Coin Info
ZCN
0chain
$6,043,795 $0.1511 $146,039 40000000 -16.55% Coin Info
INO
INO COIN
$6,037,836 $0.3019 $365,088 20000000 -8.48% Coin Info
SEM
Semux
$6,026,502 $0.7016 $1,926 8589225 -5.64% Coin Info
SWFTC
SwftCoin
$6,019,803 $0.0017 $2,335,911 3639990384 -14.87% Coin Info
CLO
Callisto Network
$5,968,983 $0.0078 $301,995 767534718 -17.66% Coin Info
LA
LATOKEN
$5,961,334 $0.0736 $504,739 81037294 -10% Coin Info
SOAR
Soarcoin
$5,957,562 $0.0055 $11,275 1076083176 -16.99% Coin Info
DCC
Distributed C...
$5,881,653 $0.0032 $4,803,361 1823626505 -22.68% Coin Info
DPY
Delphy
$5,878,478 $0.1230 $195,500 47789395 -24.88% Coin Info
PHR
Phore
$5,837,201 $0.3831 $165,990 15236266 -13.24% Coin Info
PPY
Peerplays
$5,837,152 $1.2995 $162,598 4491827 -18.17% Coin Info
ARN
Aeron
$5,825,233 $0.4481 $5,654,982 13000000 -26.47% Coin Info
ADT
adToken
$5,801,911 $0.0097 $900,528 600000000 -22.56% Coin Info
RMT
SureRemit
$5,771,701 $0.0115 $10,890 500000000 -19.65% Coin Info
XTO
Tao
$5,735,222 $0.1720 $2,517 33352954 -18.35% Coin Info
TIX
Blocktix
$5,708,451 $0.1427 $551,797 40000000 -20.57% Coin Info
PAT
Patron
$5,708,245 $0.0167 $50,056 342607550 -13.63% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
ZP
Zen Protocol
$5,685,550 $0.3686 $101,955 15423000 -12.57% Coin Info
CRW
Crown
$5,671,976 $0.2728 $56,234 20792633 -16.78% Coin Info
HTML
HTMLCOIN
$5,650,681 $0.0001 $29,928 53067332240 -14.11% Coin Info
LUN
Lunyr
$5,620,964 $2.4462 $589,947 2297853 -22.64% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
TUBE
BitTube
$5,434,626 $0.0514 $140,682 105693362 -28.11% Coin Info
CHX
Own
$5,432,502 $0.0752 $156,356 72264765 -18.99% Coin Info
PBT
Primalbase Token
$5,365,397 $4,292.3174 $5,013 1250 -5.29% Coin Info
ZCO
Zebi
$5,331,308 $0.0107 $572,774 500000000 -15.41% Coin Info
LINA
Lina
$5,312,968 $0.0494 $2,393 107541141 -22.61% Coin Info
RBY
Rubycoin
$5,297,190 $0.2016 $39 26278150 -16.71% Coin Info
DADI
DADI
$5,273,822 $0.0705 $703,947 74790646 -14.22% Coin Info
GRFT
Graft
$5,255,811 $0.0123 $55,873 428034750 -22.39% Coin Info
FXT
FuzeX
$5,205,705 $0.0069 $10,013 756402780 -18.07% Coin Info
EXC
Eximchain
$5,191,345 $0.0771 $294,630 67306444 -24.45% Coin Info
1ST
FirstBlood
$5,040,378 $0.0589 $6,110 85558371 -12.43% Coin Info
DBET
DecentBet
$5,032,705 $0.0300 $15,687 167702610 -5.08% Coin Info
DLT
Agrello
$4,981,969 $0.0579 $727,210 85978873 -24.58% Coin Info
PEPECASH
Pepe Cash
$4,961,591 $0.0071 $10,118 701884009 -5.15% Coin Info
TFD
TE-FOOD
$4,953,694 $0.0099 $60,724 502653180 -16.74% Coin Info
HOT2
Hydro Protocol
$4,940,665 $0.0070 $312,975 702000000 -13.5% Coin Info
CHAT
ChatCoin
$4,933,341 $0.0071 $233,431 690000640 -20.72% Coin Info
RVR
RevolutionVR
$4,925,105 $0.0235 $139,505 210000000 -15.28% Coin Info
BMC
Blackmoon
$4,915,458 $0.2243 $463,072 21917544 -13.54% Coin Info
BOX
ContentBox
$4,898,994 $0.0080 $510,915 615476313 -13.35% Coin Info
SDA
Six Domain Chain
$4,863,950 $0.0068 $275,287 713593331 -14.29% Coin Info
DMD
Diamond
$4,851,014 $1.6089 $1,868 3015075 -13.05% Coin Info
HST
Decision Token
$4,819,301 $0.1505 $96,433 32025998 -15.27% Coin Info
EKT
EDUCare
$4,815,995 $0.0107 $243,805 450000000 -18.78% Coin Info
TAU
Lamden
$4,814,409 $0.0339 $42,263 142215728 -12.4% Coin Info
ART
Maecenas
$4,811,811 $0.1225 $2,439 39287162 -14.41% Coin Info
AURA
Aurora DAO
$4,795,705 $0.0344 $22,746 139551881 -12.05% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
OAX
OAX
$4,780,034 $0.1911 $648,136 25009250 -24.22% Coin Info
ECOB
Ecobit
$4,775,017 $0.0107 $13 444444444 13.92% Coin Info
COLX
ColossusXT
$4,767,604 $0.0004 $20,385 10886745139 -3.67% Coin Info
HMC
Hi Mutual Soc...
$4,755,000 $0.0118 $89,627 404100000 -12.05% Coin Info
SEN
Consensus
$4,747,620 $0.0030 $20,430 1605601520 -17.49% Coin Info
BITB
Bean Cash
$4,731,967 $0.0018 $86,286 2618516000 -18.57% Coin Info
FLO
FLO
$4,727,751 $0.0319 $6,203 148193862 -20.85% Coin Info
CLAM
Clams
$4,712,444 $1.4253 $11,553 3306176 -12.91% Coin Info
SHIFT
Shift
$4,673,848 $0.3712 $34,478 12592205 -21.98% Coin Info
KARMA
KARMA
$4,634,367 $0.0014 $861 3299031186 -4.66% Coin Info
NPX
NaPoleonX
$4,612,427 $0.1821 $10,031 25330000 -11.04% Coin Info
ROCK2
ICE ROCK MINING
$4,601,844 $0.2931 $2,218 15700272 -1.81% Coin Info
BZ
Bit-Z Token
$4,598,380 $0.1024 $23,249,286 44905137 -5.3% Coin Info
EDN
Eden
$4,571,927 $0.0100 $237,331 455137214 -12.84% Coin Info
HLC
HalalChain
$4,553,335 $0.0117 $37,700 389009995 -17.85% Coin Info
FTI
FansTime
$4,543,146 $0.0016 $475,104 2850000000 11.14% Coin Info
UPP
Sentinel Prot...
$4,542,324 $0.0199 $1,163,535 227822552 -23.15% Coin Info
LIF
Winding Tree
$4,509,448 $0.2249 $4,835 20051862 -11.15% Coin Info
UUU
U Network
$4,498,762 $0.0008 $469,389 5901797145 -25.37% Coin Info
CHSB
SwissBorg
$4,476,875 $0.0078 $82,787 575821133 -10.29% Coin Info
YEED
YGGDRASH
$4,444,291 $0.0009 $190,833 4912116975 -14.36% Coin Info
SWTH
Switcheo
$4,427,878 $0.0085 $42,978 522694673 -13.28% Coin Info
YEE
YEE
$4,409,026 $0.0032 $101,528 1365218125 -19.05% Coin Info
DIVI
Divi
$4,408,164 $0.0077 $46,946 568908882 -10.98% Coin Info
ELEC
Electrify.Asia
$4,408,009 $0.0093 $88,074 475341833 -15.25% Coin Info
DIME
Dimecoin
$4,393,450 $0.0000 $3,482 539096740560 -55.68% Coin Info
MOT
Olympus Labs
$4,366,010 $0.1139 $856,553 38344747 -9.04% Coin Info
IFOOD
Ifoods Chain
$4,359,019 $0.0017 $19,352 2499999990 -10.48% Coin Info
NMR
Numeraire
$4,348,397 $3.2226 $51,289 1349328 -10.86% Coin Info
DIM
DIMCOIN
$4,345,385 $0.0021 $48,927 2102483276 -11.57% Coin Info
AVINOC
AVINOC
$4,305,778 $0.0114 $328 376275340 3.11% Coin Info
FREE
FREE Coin
$4,261,839 $0.0000 $12,648 2731321143577 -0.35% Coin Info
QUN
QunQun
$4,214,686 $0.0059 $185,816 717095793 -20.45% Coin Info
BLK
BlackCoin
$4,213,183 $0.0612 $37,641 68805426 -17.95% Coin Info
MASH
MASTERNET
$4,189,062 $0.1322 $18,666 31686740 6.9% Coin Info
ECC
ECC
$4,147,384 $0.0002 $3,999 25000000000 -34.24% Coin Info
ONION
DeepOnion
$4,114,970 $0.2562 $20,945 16062610 -12.27% Coin Info
SINS
SafeInsure
$4,106,482 $3.9109 $226,047 1050000 2.77% Coin Info
EVN
Envion
$4,059,132 $0.0364 $925 111368894 -9.9% Coin Info
BCA
Bitcoin Atom
$4,008,174 $0.2186 $15,528 18332188 -10.83% Coin Info
GSC
Global Social...
$4,002,241 $0.0087 $515,032 461460428 -11.66% Coin Info
PRG
Paragon
$3,966,002 $0.0601 $36,053 65936591 -5.35% Coin Info
UP
UpToken
$3,959,955 $0.0270 $158,206 146538250 -20.44% Coin Info
SENT
Sentinel
$3,943,677 $0.0020 $67,508 1999969999 -19.16% Coin Info
INCNT
Incent
$3,907,530 $0.0849 $5,142 46016599 -15.42% Coin Info
RMESH
RightMesh
$3,906,205 $0.0692 $158,132 56480738 -8% Coin Info
LET
LinkEye
$3,886,322 $0.0065 $498,013 600000000 -14.14% Coin Info
VLD
Vetri
$3,854,062 $0.0179 $91 215812716 37.99% Coin Info
POLIS
Polis
$3,853,453 $0.9040 $16,761 4262523 -3.26% Coin Info
CV
carVertical
$3,840,869 $0.0005 $78,608 7746292303 -17.94% Coin Info
THC
HempCoin
$3,826,947 $0.0157 $14,837 244172892 -15.67% Coin Info
BWX
Blue Whale Token
$3,813,715 $0.0002 $352,805 21306923231 -10.29% Coin Info
PURA
Pura
$3,811,364 $0.0218 $3,474 174836320 -13.63% Coin Info
OPEN
Open Platform
$3,798,388 $0.0087 $5,770 436114139 -19.85% Coin Info
GEN
DAOstack
$3,786,044 $0.0989 $13,225 38281549 18.17% Coin Info
VIN
VINchain
$3,781,785 $0.0079 $220,457 480108901 -8.21% Coin Info
NCT
PolySwarm
$3,761,730 $0.0024 $117,069 1546457130 -12.62% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
VOCO
Provoco Token
$3,740,281 $0.0252 $177,287 148179140 -31.89% Coin Info
DACS
DACSEE
$3,725,642 $0.0050 $3,284 746309673 -12.45% Coin Info
MLM
MktCoin
$3,717,336 $0.0033 $6,423 1138227397 -12.14% Coin Info
CVN
CVCoin
$3,713,901 $0.3000 $246,002 12380890 -16.14% Coin Info
FLASH
Flash
$3,710,947 $0.0041 $9,121 900000000 -14.62% Coin Info
BRZC
Breezecoin
$3,704,061 $0.3704 $3,303 10000316 -14.33% Coin Info
LUX
LUXCoin
$3,668,750 $1.2507 $40,127 2933451 -10.87% Coin Info
NIM
Nimiq
$3,664,501 $0.0013 $98,010 2741879134 -10.05% Coin Info
TMT
TRAXIA
$3,648,155 $0.0074 $218,544 491400000 -8.76% Coin Info
XAUR
Xaurum
$3,612,202 $0.0366 $6,706 98787404 -10.53% Coin Info
SIX
SIX
$3,589,428 $0.0131 $6,091 273776596 -21.77% Coin Info
CARD
Cardstack
$3,584,249 $0.0015 $181,690 2410116070 -13.77% Coin Info
DICE
Etheroll
$3,581,194 $0.5115 $23,904 7001623 -4.28% Coin Info
CEEK
CEEK VR
$3,576,148 $0.0086 $12,221 414247244 -10.92% Coin Info
XMY
Myriad
$3,558,644 $0.0022 $23,149 1619934250 -8.33% Coin Info
AXPR
aXpire
$3,548,396 $0.0129 $32,004 274499990 -15.65% Coin Info
NBC
Niobium Coin
$3,546,996 $0.0717 $1,814 49500200 -15.4% Coin Info
ZPR
ZPER
$3,533,394 $0.0029 $51,178 1211740913 -11.49% Coin Info
AIDOC
AI Doctor
$3,531,036 $0.0080 $1,554,146 443333332 -7.86% Coin Info
TOA
ToaCoin
$3,512,747 $0.0012 $34,592 2865799563 -18.64% Coin Info
EBST
eBoost
$3,497,213 $0.0350 $8,430 100000000 -13.59% Coin Info
HKN
Hacken
$3,484,976 $0.6439 $22,445 5412509 -11.62% Coin Info
RADS
Radium
$3,480,261 $0.9770 $23,990 3562285 -17.39% Coin Info
XSPEC
Spectrecoin
$3,473,980 $0.1671 $9,361 20785264 -13.08% Coin Info
BPT
Blockport
$3,460,302 $0.0654 $98,960 52870933 -20.27% Coin Info
CSNO
BitDice
$3,452,672 $0.0493 $3,116 70000000 -12.28% Coin Info
OXY
Oxycoin
$3,441,886 $0.0039 $44,015 892420114 -18.4% Coin Info
XBI
Bitcoin Incog...
$3,425,745 $0.4561 $47,705 7510622 -7.28% Coin Info
CXO
CargoX
$3,392,842 $0.0263 $74,544 129071409 -11.87% Coin Info
HSC
HashCoin
$3,353,046 $0.0003 $13,366 12863911326 -15.15% Coin Info
IVY
Ivy
$3,344,541 $0.0109 $110,890 306042827 -26.84% Coin Info
GRC
GridCoin
$3,335,892 $0.0085 $4,131 390312753 -14.41% Coin Info
VRC
VeriCoin
$3,326,092 $0.1061 $302,270 31359508 -6.27% Coin Info
MAS
MidasProtocol
$3,323,822 $0.0127 $1,197,118 262549850 -17.4% Coin Info
BTT
Blocktrade Token
$3,299,851 $0.0610 $16,627 54125290 -20.64% Coin Info
DOT
Dotcoin
$3,284,797 $0.0105 $10,315 312018000 -15.39% Coin Info
DAX
DAEX
$3,278,961 $0.0088 $512,319 371024172 -7.6% Coin Info
ABL
Airbloc
$3,274,848 $0.0172 $428,046 189882776 -14.59% Coin Info
THR
ThoreCoin
$3,271,457 $38.0800 $61,842 85910 -12.15% Coin Info
SKM
Skrumble Network
$3,264,469 $0.0044 $667,628 747264373 -9.04% Coin Info
MUE
MonetaryUnit
$3,249,321 $0.0227 $64,180 142915965 -27.06% Coin Info
POT
PotCoin
$3,245,669 $0.0147 $28,837 221049330 -26.57% Coin Info
BET
DAO.Casino
$3,243,381 $0.0194 $1,734 167270821 -13.81% Coin Info
DOV
Dovu
$3,223,657 $0.0081 $27,501 399758698 -19.55% Coin Info
LND
Lendingblock
$3,214,719 $0.0054 $50,045 595103285 -21.18% Coin Info
DX
DxChain Token
$3,207,905 $0.0002 $110,660 15202017860 -10% Coin Info
EBC
EBCoin
$3,205,623 $0.0009 $29,750 3519568066 6.98% Coin Info
1WO
1World
$3,178,744 $0.1537 $97,574 20686551 21.68% Coin Info
UCASH
UNIVERSAL CASH
$3,178,095 $0.0004 $21,440 8332418171 -9.65% Coin Info
ATCC
ATC Coin
$3,177,334 $0.0142 $208,078 223203700 -17.55% Coin Info
OCT
OracleChain
$3,175,795 $0.1059 $20,706 30000000 -2.97% Coin Info
IOC
I/O Coin
$3,159,463 $0.1851 $3,024 17072986 -14.74% Coin Info
NPW
New Power Coin
$3,153,850 $0.1918 $2,168 16445188 -9.1% Coin Info
KCASH
Kcash
$3,153,489 $0.0105 $363,683 299360573 -16.66% Coin Info
DTB
Databits
$3,141,629 $0.1381 $12,645 22747809 -9.34% Coin Info
PSM
PRASM
$3,140,460 $0.0015 $204,636 2028000000 -9.56% Coin Info
AMP
Synereo
$3,137,668 $0.0311 $49,678 100728564 -19.7% Coin Info
COVAL
Circuits of V...
$3,124,469 $0.0031 $22,104 1000000000 -16.21% Coin Info
DATX
DATx
$3,122,158 $0.0022 $162,649 1391302551 -9.44% Coin Info
GOT
GoNetwork
$3,086,362 $0.0541 $358,777 56996635 -13.12% Coin Info
MOL
Molecule
$3,070,007 $0.0002 $577,964 12782432251 -12.24% Coin Info
REM
Remme
$3,069,143 $0.0051 $176,669 601315410 -9.98% Coin Info
XNK
Ink Protocol
$3,067,359 $0.0158 $215,216 193949269 -30.28% Coin Info
BBC
TraDove B2BCoin
$3,058,669 $0.0061 $72,199 500000000 -5.3% Coin Info
HMQ
Humaniq
$3,050,144 $0.0165 $152,122 185286753 -23.27% Coin Info
TTT
TrustNote
$3,044,202 $0.0098 $1,332,779 309999945 -14.43% Coin Info
SCR
Scorum Coins
$3,041,596 $0.1039 $11,815 29265075 6.28% Coin Info
PEDI
Pedity
$3,037,763 $0.0022 $17,579 1368610817 -7.66% Coin Info
APX
APX
$3,015,795 $4.2888 $32 703179 -18.82% Coin Info
BEZ
Bezop
$3,011,195 $0.0597 $424,141 50468854 -13.21% Coin Info
BRM
BrahmaOS
$3,009,470 $0.0049 $68,729 619267130 -11.2% Coin Info
SNC
SunContract
$3,008,799 $0.0251 $290,248 119904659 -16.81% Coin Info
PAL
Pal Network
$2,999,755 $0.0065 $520,271 459478809 -24.37% Coin Info
XP
Experience Po...
$2,979,291 $0.0000 $19,485 251091665138 -2.44% Coin Info
UBEX
Ubex
$2,974,377 $0.0010 $586,618 3000046414 -11.76% Coin Info
XST
Stealth
$2,963,454 $0.0978 $2,558 30292018 -13.73% Coin Info
COIN
Coinvest
$2,952,944 $0.2492 $5,392 11849567 -10.99% Coin Info
ZSC
Zeusshield
$2,943,216 $0.0026 $57,934 1153170765 -12.88% Coin Info
BOXX
BOXX Token [B...
$2,935,076 $0.1281 $302,255 22918824 -23.18% Coin Info
PCL
Peculium
$2,929,906 $0.0015 $40,625 1954803953 -9.15% Coin Info
BANCA
Banca
$2,920,950 $0.0002 $60,687 17926481684 -12.95% Coin Info
CAG
Change
$2,912,836 $0.0785 $2,324 37109987 -15.88% Coin Info
KRM
Karma
$2,902,492 $0.0016 $61,233 1782809241 2.74% Coin Info
OPTI
OptiToken
$2,895,137 $0.1211 $135,592 23898174 33.41% Coin Info
SS
Sharder
$2,890,393 $0.0102 $606,232 283282765 -14.25% Coin Info
NTK
Neurotoken
$2,889,450 $0.0366 $166,426 78906618 -11.78% Coin Info
GET
GET Protocol
$2,879,607 $0.2529 $7,801 11388258 -22.3% Coin Info
STK
STK
$2,864,447 $0.0084 $111,179 341838595 -16.99% Coin Info
DNA
EncrypGen
$2,859,339 $0.0461 $12,110 62029977 -5.66% Coin Info
PIRL
Pirl
$2,857,037 $0.1085 $8,419 26342573 19.71% Coin Info
GUP
Matchpool
$2,840,862 $0.0379 $144,187 75000000 -21.55% Coin Info
DRT
DomRaider
$2,823,179 $0.0048 $25,059 591500000 -5.57% Coin Info
UT
Ulord
$2,820,978 $0.0738 $254,095 38242812 -11.88% Coin Info
ERO
Eroscoin
$2,818,062 $0.0151 $2,539 186744000 9.95% Coin Info
YOC
Yocoin
$2,817,936 $0.0088 $34,648 319611239 -11.57% Coin Info
ZEL
ZelCash
$2,810,894 $0.0642 $19,566 43797050 -19.55% Coin Info
MTN
Medicalchain
$2,801,681 $0.0151 $1,963,075 185000000 -18.14% Coin Info
AVA
Travala
$2,794,573 $0.0954 $18,716 29301683 -16.49% Coin Info
XTL
Stellite
$2,793,556 $0.0004 $58,186 6292856850 -22.26% Coin Info
UBT
Unibright
$2,788,694 $0.0200 $209,212 139294219 -23.11% Coin Info
PND
Pandacoin
$2,782,763 $0.0001 $253 32514916898 -21.44% Coin Info
ANC
Anoncoin
$2,775,220 $1.3151 $1,099 2110317 -12.3% Coin Info
MUSIC
Musicoin
$2,763,217 $0.0023 $24,318 1176236464 -15.61% Coin Info
ATMI
Atonomi
$2,750,658 $0.0054 $104,926 510618136 -18.83% Coin Info
DGX
Digix Gold Token
$2,745,919 $39.6231 $43,535 69301 -1.52% Coin Info
EXY
Experty
$2,741,896 $0.1012 $53,963 27088352 4.65% Coin Info
MINT
MintCoin
$2,740,410 $0.0001 $2,853 24947260808 -18.22% Coin Info
GOLOS
Golos
$2,735,089 $0.0220 $2,806 124518891 73.08% Coin Info
DEV
DeviantCoin
$2,714,696 $0.2132 $9,517 12730881 -15.9% Coin Info
ORME
Ormeus Coin
$2,712,771 $0.1593 $878,912 17029321 -11.03% Coin Info
CZR
CanonChain
$2,709,445 $0.0057 $112,605 471604524 -13.38% Coin Info
EGT
Egretia
$2,706,070 $0.0009 $386,631 3090371525 -19.7% Coin Info
DAV
DAV Coin
$2,702,260 $0.0059 $176,149 454636709 -5.81% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ECOM
Omnitude
$2,689,669 $0.0527 $42,193 51083811 -9.15% Coin Info
OMX
Shivom
$2,686,185 $0.0043 $10,015 630244674 -15.08% Coin Info
TAAS
TaaS
$2,681,586 $0.3292 $2,956 8146001 -14.84% Coin Info
NCC
NeuroChain
$2,669,840 $0.0105 $35,236 253448791 -21.17% Coin Info
BMX
BitMart Token
$2,663,157 $0.0229 $1,987,170 116381769 -13.12% Coin Info
FTT
FarmaTrust
$2,656,254 $0.0044 $74,542 600000000 -18.13% Coin Info
BOT
Bodhi
$2,649,598 $0.0662 $633,400 40000000 -13.58% Coin Info
LCS
LocalCoinSwap
$2,641,828 $0.0657 $270,075 40237680 -12.12% Coin Info
XSH
SHIELD
$2,638,165 $0.0051 $3,098 512973375 -13.95% Coin Info
MSR
Masari
$2,632,490 $0.3188 $58,773 8257061 -28.72% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
TTV
TV-TWO
$2,610,997 $0.0137 $809 191161456 -14.17% Coin Info
XLR
Solaris
$2,608,455 $1.6465 $11,236 1584211 -17.69% Coin Info
HWC
HollyWoodCoin
$2,606,640 $0.2377 $179,592 10966618 -12.93% Coin Info
CAPP
Cappasity
$2,601,543 $0.0052 $55,592 496989149 -10.84% Coin Info
PAYX
Paypex
$2,599,255 $0.0380 $31,743 68428768 -8.75% Coin Info
BBN
Banyan Network
$2,593,404 $0.0055 $228,770 471932830 -16.59% Coin Info
GENE
Gene Source C...
$2,576,318 $0.0070 $47,593 367944799 -26.68% Coin Info
FLIXX
Flixxo
$2,562,119 $0.0321 $121,878 79876997 -14.24% Coin Info
UGC
ugChain
$2,559,605 $0.0045 $239,623 568842039 -15.05% Coin Info
SSP
Smartshare
$2,523,057 $0.0006 $600,678 4564243758 -25.01% Coin Info
APH
Aphelion
$2,509,623 $0.0502 $91,424 50000000 -14.63% Coin Info
PCH
POPCHAIN
$2,504,600 $0.0061 $168,091 412246431 -32.42% Coin Info
GEM
Gems
$2,492,529 $0.0022 $119,912 1147488025 -24.78% Coin Info
SUQA
SUQA
$2,467,019 $0.0079 $55,883 311488421 -12.12% Coin Info
XRA
Xriba
$2,458,314 $0.0394 $22,175 62336695 -11.35% Coin Info
BSD
BitSend
$2,455,070 $0.1159 $19,201 21177325 -14.73% Coin Info
BOB
Bob's Repair
$2,447,855 $0.0313 $209,331 78286331 21.22% Coin Info
HBT
Hubii Network
$2,446,698 $0.1677 $1,168 14589816 -34.22% Coin Info
EKO
EchoLink
$2,435,626 $0.0065 $124,353 372810007 -20.72% Coin Info
XMX
XMax
$2,432,762 $0.0003 $168,610 7475776136 -24.5% Coin Info
CHP
CoinPoker
$2,430,200 $0.0077 $53,049 315414462 -11.84% Coin Info
HLM
Helium
$2,425,473 $0.2750 $2,963 8818470 -23.49% Coin Info
VIPS
Vipstar Coin
$2,423,173 $0.0002 $1,385,741 10918517192 -13.1% Coin Info
TIME
Chronobank
$2,423,131 $3.4123 $68,244 710113 -7.52% Coin Info
ESN
Ethersocial
$2,391,966 $0.0967 $4,366 24728365 -3.93% Coin Info
IXT
IXT
$2,382,570 $0.0666 $6,764 35778844 -2.28% Coin Info
DYN
Dynamic
$2,381,588 $0.5673 $28,044 4197856 -16.68% Coin Info
RSTR
Ondori
$2,367,386 $0.0001 $361 36475839998 -9.51% Coin Info
DXT
Datawallet
$2,366,419 $0.0061 $4,630 390222225 -13.03% Coin Info
FMF
Formosa Finan...
$2,359,099 $0.0033 $108,986 722824374 -15.6% Coin Info
LMC
LoMoCoin
$2,352,682 $0.0094 $2,166 249549272 -13.8% Coin Info
IDH
indaHash
$2,350,432 $0.0059 $27,666 399936259 -9.21% Coin Info
SNET
Snetwork
$2,344,508 $0.0182 $63,155 128919353 11.77% Coin Info
RISE
Rise
$2,310,098 $0.0176 $2,891 130902308 -22.88% Coin Info
EXRN
EXRNchain
$2,297,817 $0.0000 $148,291 92500000000 -13.88% Coin Info
ZMN
ZMINE
$2,295,507 $0.0170 $18,869 135100148 -14.41% Coin Info
PYN
PAYCENT
$2,289,513 $0.0747 $4,412 30662802 -16.84% Coin Info
BC
Block-Chain.com
$2,289,037 $0.2277 $135 10053314 502.88% Coin Info
WTL
Welltrado
$2,278,526 $0.0615 $255,454 37040574 -16.74% Coin Info
GAM
Gambit
$2,277,413 $1.9734 $3,030 1154053 -19.01% Coin Info
GZRO
Gravity
$2,261,410 $0.0010 $1,773 2166355594 -17.48% Coin Info
NIO
Autonio
$2,232,408 $0.0270 $36,244 82820804 0.39% Coin Info
MVP
Merculet
$2,209,368 $0.0007 $99,394 3382174240 -15.1% Coin Info
FNKOS
FNKOS
$2,206,283 $0.0160 $568 137883079 -10.81% Coin Info
DBIX
DubaiCoin
$2,196,661 $0.9838 $23,270 2232901 -14.61% Coin Info
SXUT
Spectre.ai Ut...
$2,194,277 $0.0895 $41,659 24529558 -35.19% Coin Info
RVT
Rivetz
$2,188,187 $0.0834 $1,245 26244468 -16.15% Coin Info
OMNI
Omni
$2,188,005 $3.8958 $8,170 561637 -18.06% Coin Info
OLT
OneLedger
$2,178,756 $0.0064 $280,535 341773328 -15.94% Coin Info
DAT
Datum
$2,168,376 $0.0022 $333,224 979688287 -19.51% Coin Info
DAG
Constellation
$2,160,086 $0.0034 $30,050 635734528 -9.83% Coin Info
CBC2
CashBet Coin
$2,158,048 $0.0170 $14,550 126634702 -7.2% Coin Info
MRPH
Morpheus.Network
$2,152,135 $0.0755 $123,610 28510147 -21.32% Coin Info
TOL
Tolar
$2,150,523 $0.0106 $177,208 202520488 -16.89% Coin Info
TRST
WeTrust
$2,137,571 $0.0232 $151,608 92147500 -5.25% Coin Info
NOTE
DNotes
$2,127,160 $0.0158 $77,410 135043262 -3.86% Coin Info
INXT
Internxt
$2,116,882 $3.3622 $18,354 629610 -1.54% Coin Info
WCT
Waves Communi...
$2,110,852 $0.2118 $1,016 9964593 -10.8% Coin Info
NLC2
NoLimitCoin
$2,110,814 $0.0100 $30,662 210384125 -19.06% Coin Info
TNC
Trinity Netwo...
$2,109,001 $0.0063 $27,914 333333333 -17.2% Coin Info
GAT
Global Awards...
$2,098,206 $0.0040 $5,992,633 529861449 -13.76% Coin Info
NYC
NewYorkCoin
$2,095,877 $0.0000 $4,837 134024588760 -3.6% Coin Info
FID
Fidelium
$2,089,916 $0.0177 $167 117852948 259.39% Coin Info
RMC
Russian Miner...
$2,064,753 $1,370.1081 $1,581 1507 -23.73% Coin Info
TFL
TrueFlip
$2,050,811 $0.3283 $218,307 6247267 -15.45% Coin Info
LEV
Leverj
$2,046,462 $0.0173 $300,045 118090511 -13% Coin Info
GARD
Hashgard
$2,021,156 $0.0001 $168,399 14358849725 -8.85% Coin Info
NKC
Nework
$2,007,620 $0.0136 $162,994 147586172 -15.32% Coin Info
ONL
On.Live
$2,002,831 $0.0926 $133,078 21622215 3.46% Coin Info
SEQ
Sequence
$1,999,019 $0.0434 $1,569 46113243 -15.4% Coin Info
TRTL
Turtlecoin
$1,993,673 $0.0001 $11,793 26223509454 6.18% Coin Info
LPC
Lightpaycoin
$1,974,401 $0.4869 $28,359 4054720 -13.83% Coin Info
SNTR
Silent Notary
$1,962,070 $0.0000 $120,358 83470521339 -20.62% Coin Info
X8X
X8X Token
$1,961,223 $0.0319 $2,067 61507341 -12.16% Coin Info
GBX
GoByte
$1,955,077 $0.6641 $10,769 2943940 -15.87% Coin Info
DEB
Debitum
$1,952,850 $0.0098 $43,005 198445716 -19.34% Coin Info
MIB
MIB Coin
$1,951,602 $0.0469 $196,386 41653819 -12% Coin Info
VEX
Vexanium
$1,950,875 $0.0065 $400,257 301800825 -14.07% Coin Info
PTOY
Patientory
$1,949,021 $0.0278 $40,330 70000000 -16.78% Coin Info
AC3
AC3
$1,934,124 $0.0281 $19,331 68902848 -33.47% Coin Info
ETK
EnergiToken
$1,928,857 $0.0014 $10,831 1362708830 -16.04% Coin Info
AID
AidCoin
$1,890,093 $0.0437 $22,457 43252057 -22.38% Coin Info
SLR
SolarCoin
$1,881,582 $0.0384 $3,418 48951761 -15.85% Coin Info
CBT
CommerceBlock
$1,878,521 $0.0108 $4,119 173256686 -12.39% Coin Info
BDG
BitDegree
$1,868,727 $0.0052 $1,050 356337711 -14.93% Coin Info
EFX
Effect.AI
$1,861,278 $0.0090 $3,781 206668526 -16.62% Coin Info
EXP
Expanse
$1,856,477 $0.1769 $36,690 10495278 -16.96% Coin Info
ZEPH
Zephyr
$1,852,021 $0.0065 $817 284379797 -17.57% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
ABX
Arbidex
$1,838,000 $0.0900 $206,357 20421954 -20.98% Coin Info
BERRY
Rentberry
$1,837,939 $0.0061 $4,948 301431305 -12.64% Coin Info
LGS
LogisCoin
$1,811,941 $2.2985 $84,363 788306 -17.91% Coin Info
CAN
CanYaCoin
$1,794,557 $0.0388 $20,839 46225059 -15.32% Coin Info
XES
Proxeus
$1,790,207 $0.0088 $15 203240350 -56.14% Coin Info
SHIP
ShipChain
$1,774,982 $0.0084 $1,636 211943624 -17.29% Coin Info
ZAP
Zap
$1,773,255 $0.0138 $5,906 128622764 -19.48% Coin Info
MYST
Mysterium
$1,772,323 $0.0754 $192 23509302 -15.8% Coin Info
ATMOS
Atmos
$1,767,402 $0.0175 $1,397 100759044 -6.39% Coin Info
XPD
PetroDollar
$1,743,380 $0.0272 $83 63993275 -9.72% Coin Info
MDT
Measurable Da...
$1,740,701 $0.0042 $367,604 411744800 -17.62% Coin Info
QBT
Qbao
$1,738,298 $0.0266 $179,244 65351403 -25.38% Coin Info
TSL
Energo
$1,728,750 $0.0029 $153,963 602378920 -16.55% Coin Info
ZEIT
Zeitcoin
$1,724,211 $0.0000 $188 36971222947 57.99% Coin Info
ADST
AdShares
$1,717,396 $0.0886 $6,899 19379103 -2.09% Coin Info
AVT
Aventus
$1,714,363 $0.2857 $30,198 6000000 -16.77% Coin Info
RPM
Repme
$1,707,013 $0.0000 $161,878 36220523483 35.69% Coin Info
VZT
Vezt
$1,697,729 $0.0228 $460 74453710 -20.99% Coin Info
NBAI
Nebula AI
$1,687,118 $0.0015 $36 1162684117 -17.44% Coin Info
CPY
COPYTRACK
$1,686,711 $0.0541 $3,358 31167405 17.81% Coin Info
RLX
Relex
$1,673,637 $0.0015 $31,130 1103241044 -24.96% Coin Info
CPAY
Cryptopay
$1,671,037 $0.0245 $1,530 68328690 -12.26% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
ABYSS
The Abyss
$1,667,924 $0.0075 $62,321 221911904 -15.24% Coin Info
GEO
GeoCoin
$1,658,638 $0.5215 $7,319 3180551 -18.19% Coin Info
WAB
WABnetwork
$1,651,840 $0.0002 $1,911 8969999990 -36.13% Coin Info
RNTB
BitRent
$1,635,248 $0.0019 $30,844 841738500 -11.28% Coin Info
FDZ
Friendz
$1,619,052 $0.0032 $214,262 508500513 -8.65% Coin Info
NPER
NPER
$1,601,742 $0.0321 $28,128 49927451 -0.5% Coin Info
IPL
VouchForMe
$1,599,022 $0.0080 $217,251 201000000 -17.57% Coin Info
SSC
SelfSell
$1,592,732 $0.0041 $150,293 390000000 -20.26% Coin Info
SIB
SIBCoin
$1,590,583 $0.0927 $31,883 17158452 -18.83% Coin Info
STA
Starta
$1,572,305 $0.3015 $658 5215110 -50.75% Coin Info
IFT
InvestFeed
$1,567,453 $0.0082 $2,294 191381257 -17.08% Coin Info
SYNX
Syndicate
$1,566,676 $0.0526 $21,084 29781835 -11.25% Coin Info
BITX
BitScreener T...
$1,565,101 $0.0102 $7,460 153417480 -17.27% Coin Info
OK
OKCash
$1,563,342 $0.0211 $43,924 74257697 -22.01% Coin Info
RTE
Rate3
$1,561,604 $0.0036 $245,759 428994997 -18.15% Coin Info
SWT
Swarm City
$1,546,619 $0.1854 $8,100 8342785 -19.9% Coin Info
0XBTC
0xBitcoin
$1,543,646 $0.4620 $330,087 3341300 -19.69% Coin Info
WSX
WeAreSatoshi
$1,540,562 $0.0628 $9,158 24532587 -15.76% Coin Info
AAC
Acute Angle C...
$1,533,604 $0.0061 $552,320 250000000 -14.52% Coin Info
HER
HeroNode
$1,506,126 $0.0016 $21,725 948104698 -13.89% Coin Info
SVD
savedroid
$1,496,535 $0.0006 $1,632 2688339238 -17.99% Coin Info
CBC
Cashbery Coin
$1,489,631 $0.2697 $104,312 5523618 4.89% Coin Info
ALIS
ALIS
$1,489,398 $0.0383 $5,788 38926863 -14.84% Coin Info
MITX
Morpheus Labs
$1,487,441 $0.0072 $39,947 205577285 -0.7% Coin Info
NUSD
nUSD
$1,478,667 $0.9751 $166,970 1516484 -1.53% Coin Info
BIR
Birake
$1,474,866 $0.0847 $206,908 17415332 -1.13% Coin Info
POLL
ClearPoll
$1,474,077 $0.2106 $31,858 6999991 -28.61% Coin Info
AMLT
AMLT
$1,464,412 $0.0173 $9,290 84619016 -9.17% Coin Info
ARO
Arionum
$1,464,409 $0.0196 $29,051 74847830 -17.28% Coin Info
ACAT
Alphacat
$1,463,286 $0.0005 $36,700 2790428084 -14.14% Coin Info
TRF
Travelflex
$1,456,802 $0.0185 $54,585 78905302 -0.4% Coin Info
FLP
FLIP
$1,456,396 $0.0260 $105,540 55955000 -8.23% Coin Info
RED
RED
$1,450,118 $0.0112 $29,337 130000009 -11.76% Coin Info
UQC
Uquid Coin
$1,440,165 $0.1440 $671,956 10000000 -3.57% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
HEAT
HEAT
$1,423,792 $0.0381 $1,303 37390323 -5.2% Coin Info
ABY
ArtByte
$1,421,097 $0.0018 $11,924 792537250 -19.49% Coin Info
REAL
REAL
$1,416,161 $0.1408 $11,421 10055817 -10.62% Coin Info
LEDU
Education Eco...
$1,411,999 $0.0065 $68,111 217789857 -12.52% Coin Info
FLDC
FoldingCoin
$1,411,978 $0.0020 $37,142 696185238 -28.99% Coin Info
CPC
Capricoin
$1,410,707 $0.7089 $137,617 1990045 -15.18% Coin Info
QRK
Quark
$1,408,349 $0.0055 $85 256926580 -19.51% Coin Info
PINK
PinkCoin
$1,406,277 $0.0036 $4,058 391786463 -17.64% Coin Info
SNOV
Snovian.Space
$1,402,556 $0.0035 $15,550 404980448 -18.07% Coin Info
STX
Stox
$1,395,333 $0.0271 $118,563 51439611 -19.48% Coin Info
PGT
Puregold Token
$1,392,006 $0.1831 $717 7603831 -2.82% Coin Info
ADB
adbank
$1,383,130 $0.0023 $58,435 597915059 -16.89% Coin Info
CLN
Colu Local Ne...
$1,369,809 $0.0138 $49,991 99489675 -12.43% Coin Info
ATL
ATLANT
$1,366,615 $0.0364 $17,737 37551901 18.23% Coin Info
HGT
HelloGold
$1,358,113 $0.0052 $228 263034654 18.75% Coin Info
ALI
AiLink Token
$1,355,164 $0.0007 $47,672 1896471480 -15.48% Coin Info
SIC
Swisscoin
$1,350,905 $0.0002 $4,796 8216534475 -30.36% Coin Info
ALX
ALAX
$1,344,739 $0.0040 $2,648 335331632 -20.32% Coin Info
EVE
Devery
$1,339,515 $0.0213 $116,861 62918410 -24.08% Coin Info
UFR
Upfiring
$1,332,613 $0.0686 $5,245 19440000 -4.24% Coin Info
FTX
FintruX Network
$1,332,571 $0.0157 $8,602 85000000 -16.21% Coin Info
MYB
MyBit
$1,323,981 $0.0136 $5,893 97277481 -16.55% Coin Info
SETH
Sether
$1,315,416 $0.0761 $530 17276468 -15.14% Coin Info
NET
Nimiq Exchang...
$1,315,221 $0.1253 $96 10500000 -23.22% Coin Info
HQX
HOQU
$1,314,531 $0.0087 $869,465 151118386 -17.14% Coin Info
VIT
Vice Industry...
$1,313,300 $0.0043 $7,286 308857163 -12.5% Coin Info
ICR
InterCrone
$1,299,593 $0.0924 $146,554 14067016 -13.3% Coin Info
AUR
Auroracoin
$1,298,655 $0.1146 $4,052 11328528 -11.47% Coin Info
WIRE
AirWire
$1,297,933 $0.0108 $22,019 120058126 7.35% Coin Info
FORK
Forkcoin
$1,296,377 $0.2673 $150,431 4850401 -8.59% Coin Info
PKC
PikcioChain
$1,295,321 $0.0306 $1,405 42264499 -11.57% Coin Info
GOOD
Goodomy
$1,291,882 $0.0021 $0 620508777 135.57% Coin Info
KB3
B3Coin
$1,291,528 $0.0018 $849 736584921 -9.44% Coin Info
PNK
Kleros
$1,287,898 $0.0073 $16,704 175352053 -6.14% Coin Info
W3C
W3Coin
$1,287,397 $0.0000 $292 51738483952 -9.58% Coin Info
LIFE
LIFE
$1,284,749 $0.0001 $6,201 23442468688 -11.64% Coin Info
INSTAR
Insights Network
$1,283,635 $0.0093 $249,223 138349746 -16.74% Coin Info
SEND
Social Send
$1,272,520 $0.0329 $733 38677760 -6.45% Coin Info
REBL
REBL
$1,271,206 $0.0074 $1,051 172043736 -14.92% Coin Info
SENC
Sentinel Chain
$1,271,057 $0.0064 $127,168 197269666 -19.63% Coin Info
SHND
StrongHands
$1,269,125 $0.0000 $5,689 9234148741657 -4.13% Coin Info
COFI
CoinFi
$1,258,513 $0.0072 $19,706 175693193 -20.38% Coin Info
TIG
Tigereum
$1,253,822 $0.0740 $536 16946787 6.18% Coin Info
CMCT
Crowd Machine
$1,252,853 $0.0027 $5,633 470164800 -9.27% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
ESP
Espers
$1,237,200 $0.0001 $6,425 22570359399 -56.13% Coin Info
BEE
Bee Token
$1,236,058 $0.0066 $6,236 186626292 -15.49% Coin Info
SHP
Sharpe Platfo...
$1,216,151 $0.0708 $15,051 17180144 -11.16% Coin Info
PLAY
HEROcoin
$1,213,511 $0.0099 $82,650 122195414 -20.08% Coin Info
ZLA
Zilla
$1,197,442 $0.0282 $98,300 42466654 -18.7% Coin Info
J8T
JET8
$1,196,735 $0.0020 $105,717 602982096 -16.41% Coin Info
SPHR
Sphere
$1,187,846 $0.3853 $3,891 3082940 -16.57% Coin Info
BTCZ
BitcoinZ
$1,186,007 $0.0004 $61,117 3084662662 3.87% Coin Info
IOP
Internet of P...
$1,183,940 $0.2209 $42,221 5360124 -15.13% Coin Info
NBR
Niobio Cash
$1,174,958 $0.0104 $11,345 113003169 2.03% Coin Info
FDX
FidentiaX
$1,173,514 $0.0112 $648 105000000 -12.29% Coin Info
BNTY
Bounty0x
$1,173,419 $0.0063 $6,307 186296644 -15.24% Coin Info
NOKU
Noku
$1,166,623 $0.0811 $1,031 14393734 -8.56% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
SCL
Sociall
$1,160,198 $0.0694 $638 16714020 -6.44% Coin Info
MLC
Mallcoin
$1,155,930 $0.0066 $50,921 176232519 -7.48% Coin Info
SRCOIN
SRCOIN
$1,153,966 $0.0002 $28,701 5052048084 -12.4% Coin Info
XSD
SounDAC
$1,151,761 $0.0790 $48 14581806 -17.24% Coin Info
LTHN
Lethean
$1,148,502 $0.0025 $20,159 465000000 -29.07% Coin Info
PRA
ProChain
$1,145,540 $0.0231 $198,446 49562749 -23.45% Coin Info
ZER
Zero
$1,143,860 $0.2531 $5,850 4519651 -18.68% Coin Info
CURE
Curecoin
$1,141,094 $0.0477 $1,863 23914452 -11.87% Coin Info
INV
Invacio
$1,140,780 $0.0349 $5,232 32649383 -5.33% Coin Info
KNT
Kora Network ...
$1,138,374 $0.0038 $54,942 300000000 -10.98% Coin Info
ARY
Block Array
$1,136,326 $0.0166 $52,976 68430738 -13.95% Coin Info
EXCL
ExclusiveCoin
$1,135,178 $0.2212 $39,461 5130835 -21.45% Coin Info
SCC
SiaCashCoin
$1,135,109 $0.0001 $133,028 8364672727 -14.82% Coin Info
RET
RealTract
$1,134,101 $0.0001 $2,370,431 10350003100 -64.71% Coin Info
DOW
DOWCOIN
$1,132,790 $0.2533 $1,586 4472964 -12.26% Coin Info
2GO
CoinToGo
$1,129,327 $0.2789 $5,913 4049229 -55.07% Coin Info
SENSE
Sense
$1,126,621 $0.0045 $86 249811396 -14.56% Coin Info
LIKE
LikeCoin
$1,121,696 $0.0024 $59,185 473578765 -12.49% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
BRK
Breakout
$1,113,273 $0.0588 $36,350 18949258 23.12% Coin Info
FACE
Faceter
$1,111,163 $0.0024 $12,418 470217546 -13.09% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ERT
Eristica
$1,109,387 $0.0066 $61,516 167487832 -23.95% Coin Info
TKS
Tokes
$1,097,937 $0.3188 $1,124 3444002 -20.67% Coin Info
PRIX
Privatix
$1,092,245 $0.9235 $1,425 1182668 4.14% Coin Info
QWARK
Qwark
$1,084,866 $0.0163 $4,842 66672937 -14.74% Coin Info
CRBT
Cruisebit
$1,082,700 $0.0416 $184,627 25996260 -24.28% Coin Info
JSE
JSECOIN
$1,074,180 $0.0024 $2,078 443479880 -12.34% Coin Info
S
Sharpay
$1,069,198 $0.0013 $27,260 849302597 -12.35% Coin Info
PKT
Playkey
$1,066,671 $0.0783 $22,984 13631512 -16.48% Coin Info
LUC
Level Up Coin
$1,064,925 $0.0011 $4,206 996923370 5.28% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
TGAME
Truegame
$1,058,635 $0.0128 $76,079 82575464 -9.38% Coin Info
KORE
Kore
$1,037,898 $0.5132 $57,866 2022465 -24.65% Coin Info
FLUZ
Fluz Fluz
$1,037,471 $0.0051 $295 204780000 -14.13% Coin Info
ATM
ATMChain
$1,037,012 $0.0002 $334 4660285460 85.55% Coin Info
TIC
Thingschain
$1,031,846 $0.0001 $57,916 11445000000 -31.26% Coin Info
KWATT
4NEW
$1,031,464 $0.0189 $6,285 54613736 -2.53% Coin Info
2GIVE
2GIVE
$1,028,345 $0.0020 $7,891 520384516 -22.01% Coin Info
OBITS
OBITS
$1,028,210 $0.0672 $79,672 15304286 -15.51% Coin Info
BLUE
Blue Protocol
$1,027,763 $0.0280 $130,474 36645278 -17.67% Coin Info
ADL
Adelphoi
$1,027,248 $0.0496 $750 20722224 14.41% Coin Info
AIR
AirToken
$1,020,748 $0.0010 $28,688 1050000000 -5.29% Coin Info
ZIPT
Zippie
$1,013,798 $0.0043 $1,749 233806650 -17.93% Coin Info
CST
Cryptosolartech
$1,011,915 $0.0157 $8,422 64278763 -6.75% Coin Info
GETX
Guaranteed Et...
$1,010,376 $0.0034 $12,893 300000000 -9.38% Coin Info
CTC
Credit Tag Chain
$1,009,992 $0.0252 $128,822 40023532 -18.6% Coin Info
CBX
Bullion
$1,007,639 $0.9844 $382 1023579 -28.56% Coin Info
SPRTS
Sprouts
$994,071 $0.0000 $4,879 15699663899135 -8.21% Coin Info
PIX
Lampix
$988,982 $0.0073 $1,307 135322017 -14.95% Coin Info
MTX
Matryx
$986,723 $0.0425 $28,238 23224303 -23.96% Coin Info
TX
TransferCoin
$982,141 $0.1456 $27,240 6744882 -16.94% Coin Info
DAGT
Digital Asset...
$973,859 $0.0432 $477,069 22522330 -7.57% Coin Info
XHI
HiCoin
$972,335 $0.0002 $3,711 4434602828 -13.02% Coin Info
SMLY
SmileyCoin
$969,410 $0.0000 $2,192 25960250000 66.25% Coin Info
DTH
Dether
$958,436 $0.0115 $13,688 83600000 -9.21% Coin Info
BELA
Bela
$954,270 $0.0247 $2,472 38600534 -12.98% Coin Info
SONIQ
Soniq
$953,940 $0.0212 $2,354 45000020 -11.02% Coin Info
EUNO
EUNO
$951,543 $0.0844 $6,416 11276379 -9.95% Coin Info
DAY
Chronologic
$945,175 $1.2089 $74 781850 -9.03% Coin Info
WRC
Worldcore
$942,033 $0.0053 $18,189 178103291 -3.74% Coin Info
UCN
UChain
$941,689 $0.0035 $200,740 270266373 -10.52% Coin Info
DNR
Denarius
$934,816 $0.2246 $5,623 4163022 -9.71% Coin Info
XAP
Apollon
$934,765 $0.0074 $6,960 126382937 -14.38% Coin Info
RYO
Ryo Currency
$928,944 $0.1227 $6,511 7572056 -11.94% Coin Info
ADH
AdHive
$922,608 $0.0082 $64,218 111921314 -9.38% Coin Info
PFR
Payfair
$917,750 $0.0103 $180 88999687 -13.42% Coin Info
CCCX
Clipper Coin
$907,982 $0.0006 $12,278 1575101355 -7.71% Coin Info
LATX
LatiumX
$903,847 $0.0087 $100 104405515 -12.41% Coin Info
DAN
Daneel
$899,546 $0.0230 $7,017 39054291 -13.07% Coin Info
ETBS
Ethbits
$895,881 $0.5480 $422 1634691 -12.29% Coin Info
DAR
Darcrus
$889,589 $0.0654 $63 13600388 52.51% Coin Info
DIVX
Divi Exchange...
$888,124 $0.7602 $1,435 1168215 -15.12% Coin Info
HORSE
Ethorse
$882,230 $0.0083 $1 105906676 -13.98% Coin Info
SEAL
Seal Network
$880,076 $0.0018 $2,917 492000000 -25.13% Coin Info
OWN
OWNDATA
$878,294 $0.0004 $15,400 2487943030 -17.85% Coin Info
PARETO
Pareto Network
$876,721 $0.0032 $55,384 275537975 -9.98% Coin Info
HB
HeartBout
$870,350 $0.0164 $41,020 53195267 -11.83% Coin Info
IDXM
IDEX Membership
$869,322 $434.6609 $4,017 2000 -12.67% Coin Info
BETR
BetterBetting
$868,385 $0.0051 $83,132 169619767 0.98% Coin Info
BRX
Breakout Stake
$867,212 $0.1384 $8,438 6268082 -16.1% Coin Info
MTC
MTC Mesh Network
$861,222 $0.0030 $18,043 287462206 -12.03% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
AKA
Akroma
$857,259 $0.0511 $11,968 16789950 -22.75% Coin Info
SMOKE
Smoke
$855,427 $0.0440 $187 19448990 -14.42% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
AIT
AICHAIN
$848,135 $0.0016 $8,330 535067071 -11.24% Coin Info
GLD
GoldCoin
$846,132 $0.0204 $5,758 41401776 -16.72% Coin Info
XNN
Xenon
$846,103 $0.0028 $983 300000000 44% Coin Info
LDOGE
LiteDoge
$844,262 $0.0001 $404 15123280061 -8.67% Coin Info
CARBON
Carboncoin
$843,718 $0.0001 $3 15392022259 -12.26% Coin Info
TRAK
TrakInvest
$841,333 $0.0100 $34,111 83933471 -31.92% Coin Info
ETT
EncryptoTel [...
$837,805 $0.0135 $19,300 62131190 -5.54% Coin Info
HBZ
Helbiz
$836,850 $0.0011 $152,511 755000000 -15.09% Coin Info
PLU
Pluton
$835,206 $0.9826 $19,206 850000 -14.95% Coin Info
IND
Indorse Token
$833,998 $0.0225 $30,812 37092886 -13.14% Coin Info
QCH
QChi
$831,295 $0.0376 $7,551 22129667 -10.13% Coin Info
VRM
VeriumReserve
$828,304 $0.4399 $3,827 1882839 -10.33% Coin Info
GLA
Gladius Token
$826,369 $0.0571 $547 14461346 -6.38% Coin Info
OOT
Utrum
$821,853 $0.0254 $6,871 32400071 -3.52% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
TIPS
FedoraCoin
$818,193 $0.0000 $16,723 212269865434 -11.56% Coin Info
UFO
Uniform Fisca...
$812,846 $0.0002 $342 3707206887 -19.21% Coin Info
LOCI
LOCIcoin
$811,165 $0.0201 $2,872 40443629 -10.91% Coin Info
WISH
MyWish
$810,326 $0.0414 $2,604 19554045 -16.81% Coin Info
LION
Coin Lion
$806,658 $0.0250 $2,369 32226096 -28.45% Coin Info
HOLD
HOLD
$805,214 $0.0011 $90,861 704821305 -16.66% Coin Info
USNBT
NuBits
$803,326 $0.0732 $28,476 10981667 -18.01% Coin Info
NXC
Nexium
$802,232 $0.0121 $3,125 66520584 -23.96% Coin Info
CSTL
Castle
$799,617 $0.0722 $1,281 11082486 -12.27% Coin Info
RATING
DPRating
$798,206 $0.0004 $99,931 2156587598 -20.59% Coin Info
LALA
LALA World
$796,855 $0.0041 $73,714 192285285 -14.53% Coin Info
NEOS
NeosCoin
$794,662 $0.1932 $612 4113818 -23.18% Coin Info
FOXT
Fox Trading
$792,020 $0.1127 $246,238 7030000 -20.62% Coin Info
HERO
Sovereign Hero
$791,748 $165.8806 $3,090 4773 -6.16% Coin Info
UBC
Ubcoin Market
$790,867 $0.0023 $41,096 342272358 -15.6% Coin Info
IPSX
IP Exchange
$790,406 $0.0009 $50,886 846839680 -16.51% Coin Info
VULC
VULCANO
$784,371 $0.0063 $3,167 123697319 -2.31% Coin Info
XCEL
XcelToken
$773,228 $0.0105 $18,372 73857273 -12.29% Coin Info
TRTT
Trittium
$771,839 $0.0078 $3,008 99160825 -10.98% Coin Info
CCL
CYCLEAN
$771,241 $0.0011 $24,108 678451267 -27.56% Coin Info
METM
MetaMorph
$771,059 $0.0126 $37,667 61308246 -25.21% Coin Info
MEME
Memetic / Pep...
$769,983 $0.0328 $37,380 23508202 -19.18% Coin Info
ATB
ATBCoin
$769,788 $0.0183 $961,973 42038227 -3.15% Coin Info
OPT
Opus
$767,702 $0.0055 $138 140080549 -12.29% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
HXX
Hexx
$760,625 $0.4162 $19,644 1827602 -19.79% Coin Info
MEDIC
MedicCoin
$751,182 $0.0034 $11,843 223855738 -8.18% Coin Info
SPN
Sapien
$742,563 $0.0037 $10,398 201221067 -5.22% Coin Info
THRT
Thrive Token
$738,304 $0.0072 $82,851 103177502 -12.5% Coin Info
ETA
Etheera
$737,591 $0.0001 $102,649 5857896294 -99% Coin Info
OTN
Open Trading ...
$736,503 $0.3638 $408 2024530 -26.21% Coin Info
STAR
Starbase
$730,460 $0.0039 $4,164 187500000 -42.8% Coin Info
GIC
Giant
$728,073 $0.3065 $10,075 2375355 -14.8% Coin Info
MAX
MaxCoin
$727,524 $0.0118 $158 61445805 -26.29% Coin Info
SIG
Spectiv
$726,439 $0.0026 $464 279662406 -17.55% Coin Info
BETHER
Bethereum
$724,635 $0.0026 $1,682 278420685 -17.3% Coin Info
DOPE
DopeCoin
$724,606 $0.0062 $6,501 116845228 -20.68% Coin Info
BLU
BlueCoin
$724,533 $0.0013 $26 574683675 -12.27% Coin Info
DDX
dietbitcoin
$711,333 $0.3335 $1,373 2132869 683.87% Coin Info
CPLO
Cpollo
$703,456 $0.0001 $47,460 6260127910 -39.16% Coin Info
MRT
Miners' Rewar...
$701,761 $0.0702 $1,006 10000000 -3.13% Coin Info
CANN
CannabisCoin
$690,389 $0.0089 $9,938 77231176 -12.88% Coin Info
NER
Nerves
$689,683 $0.0001 $427 4882050300 -27.86% Coin Info
EFYT
Ergo
$682,475 $1.7178 $3,483 397300 -0.71% Coin Info
KRL
Kryll
$681,965 $0.0592 $64,445 11517530 -18.39% Coin Info
SPD
Stipend
$677,814 $0.0744 $2,695 9112329 -24.1% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
BOUTS
BoutsPro
$676,251 $0.0088 $22,666 76615188 7.13% Coin Info
BPL
Blockpool
$675,656 $0.0303 $30 22293890 -18.34% Coin Info
TRC
Terracoin
$675,166 $0.0294 $3,623 22935396 -5.8% Coin Info
TES
TeslaCoin
$673,559 $0.0087 $290 77281744 -17.2% Coin Info
KRB
Karbo
$671,773 $0.0996 $3,012 6744274 -7.37% Coin Info
SKIN
SkinCoin
$670,721 $0.0076 $13,338 88183483 -10.71% Coin Info
PBL
Publica
$669,775 $0.0360 $20,414 18582933 -8.42% Coin Info
XCLR
ClearCoin
$664,886 $0.0013 $727 527873733 -8.34% Coin Info
TBX
Tokenbox
$663,487 $0.0582 $3,765 11393882 -13.02% Coin Info
KIND
Kind Ads Token
$661,562 $0.0192 $77 34468094 -19.86% Coin Info
XBC
Bitcoin Plus
$659,756 $5.6696 $2,566 116367 -17.24% Coin Info
AUC
Auctus
$659,369 $0.0387 $23,989 17044553 -23.84% Coin Info
REF
RefToken
$655,772 $0.8935 $22,162 733929 -13.18% Coin Info
BCY
BitCrystals
$640,972 $0.0278 $479 23037833 -14.1% Coin Info
POP
PopularCoin
$637,339 $0.0002 $766 3843702224 165.4% Coin Info
ZCR
ZCore
$636,132 $0.2936 $21,339 2166600 -13.86% Coin Info
SUPER
SuperCoin
$635,908 $0.0128 $1 49789414 -18.88% Coin Info
QUAN
Quantis Network
$626,541 $0.2075 $5,201 3019970 -5.29% Coin Info
NAVI
Naviaddress
$625,021 $0.0026 $111,944 242550845 -12.46% Coin Info
WDC
WorldCoin
$622,847 $0.0052 $79 119606941 -14.6% Coin Info
PTT
Proton Token
$622,539 $0.0003 $52,657 1978137126 -13.64% Coin Info
RPD
Rapids
$621,303 $0.0003 $2,658 2327834890 -5.61% Coin Info
ELIX
Elixir
$620,959 $0.0183 $8,359 33915561 -14.59% Coin Info
STU
bitJob
$619,628 $0.0086 $19,259 71805116 -10.21% Coin Info
NRVE
Narrative
$616,994 $0.0131 $31,885 46928004 -21.62% Coin Info
FSBT
FSBT API Token
$607,309 $0.1730 $349,827 3509535 -7.58% Coin Info
XUN
UltraNote Coin
$606,351 $0.0004 $556 1360560305 -28.67% Coin Info
REX
imbrex
$606,281 $0.0700 $6,889 8660756 -60.33% Coin Info
ORS
Origin Sport
$605,012 $0.0116 $663,597 52207518 -12.58% Coin Info
BBO
Bigbom
$598,334 $0.0019 $121,081 318497791 -14.66% Coin Info
GNR
Gainer
$589,333 $0.0574 $892 10261163 -6.19% Coin Info
FLOT
Fire Lotto
$586,660 $0.0280 $102,494 20971260 -21.75% Coin Info
DEM
Deutsche eMark
$582,464 $0.0139 $475 41997618 -9.84% Coin Info
HUC
HunterCoin
$580,918 $0.0244 $5,134 23761750 -22.25% Coin Info
CYFM
CyberFM
$580,365 $0.0000 $19,340 61200000000 -18.79% Coin Info
RC
RussiaCoin
$575,766 $0.0687 $222 8377873 -8.58% Coin Info
PHI
PHI Token
$570,571 $0.1012 $246 5636717 -12.46% Coin Info
SUMO
Sumokoin
$567,304 $0.0696 $54,246 8152255 -18.62% Coin Info
PRJ
Project Coin
$566,992 $0.1756 $43,942 3228059 -26.63% Coin Info
BUN
BunnyCoin
$566,775 $0.0000 $1,845 103036607564 -9.82% Coin Info
AOG
smARTOFGIVING
$560,355 $0.1179 $702 4753526 0.82% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
SPF
SportyCo
$558,695 $0.0106 $76,017 52950795 -7.31% Coin Info
TAC
Traceability ...
$558,639 $0.0032 $225,808 173510478 -11.66% Coin Info
NLX
Nullex
$556,665 $0.0138 $17,334 40477042 -15.98% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
TALAO
Talao
$552,738 $0.0540 $21 10226907 4.4% Coin Info
BUZZ
BuzzCoin
$550,653 $0.0000 $105 19977548866 -3.29% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
SEXC
ShareX
$544,638 $0.0008 $3,762 645515075 -28.53% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
MONK
Monkey Project
$541,010 $0.1395 $3,481 3878356 -15.77% Coin Info
FREC
Freyrchain
$540,361 $0.0011 $380,200 500000000 -26.39% Coin Info
SHARD
Shard
$538,652 $0.0438 $756 12306920 -9.7% Coin Info
HYP
HyperStake
$537,429 $0.0004 $1,517 1376719887 -11.16% Coin Info
SND
SnodeCoin
$537,020 $0.0882 $21,818 6085879 -8.79% Coin Info
MVC
Maverick Chain
$534,946 $0.0051 $21,939 104936231 -8.47% Coin Info
PENG
Penguin Coin
$534,451 $0.0001 $22,730 5694557286 29.56% Coin Info
ZINC
ZINC
$531,782 $0.0984 $4,652 5404064 -19.8% Coin Info
PWR
PWR Coin
$529,762 $0.0001 $8,469 9664500811 -12.25% Coin Info
EQT
EquiTrader
$528,386 $0.0467 $441 11302841 -15.81% Coin Info
EGC
EverGreenCoin
$524,152 $0.0382 $1,159 13730195 -15.78% Coin Info
CRED
Verify
$521,514 $0.0386 $266 13508864 -30.83% Coin Info
UNI
Universe
$520,900 $0.0118 $396 43995101 -8.43% Coin Info
MNP
MNPCoin
$519,437 $0.2370 $758 2191996 -35.32% Coin Info
MNTP
GoldMint
$515,996 $0.2694 $11,339 1914997 -14.86% Coin Info
NOBL
NobleCoin
$514,227 $0.0002 $1,058 2345273259 -12.26% Coin Info
GCN
GCN Coin
$514,223 $0.0000 $1,140 161834472500 -16.54% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
MIC
Mindexcoin
$513,638 $0.0300 $10,954 17144292 -48.49% Coin Info
WELL
WELL
$512,662 $0.0077 $5 66792756 50.59% Coin Info
UNIT
Universal Cur...
$512,411 $0.0329 $34,645 15554226 -3.39% Coin Info
TCC
The ChampCoin
$509,497 $0.0030 $19,721 170091271 -12.95% Coin Info
WAND
WandX
$509,448 $0.0416 $19,678 12244135 -42.28% Coin Info
NDX
nDEX
$508,678 $0.0000 $15,621 14932657051 18.56% Coin Info
ZXC
0xcert
$503,261 $0.0044 $47,791 115000000 -17.73% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
LOG
Woodcoin
$495,948 $0.0617 $51 8035193 -19.16% Coin Info
CDM
Condominium
$491,699 $0.0006 $13,233 852223529 10.8% Coin Info
CAT
BlockCAT
$489,929 $0.0666 $320 7360121 -17.7% Coin Info
BON
Bonpay
$489,512 $0.0434 $20,745 11290301 -13.96% Coin Info
MFG
SyncFab
$488,000 $0.0030 $327 161509919 -12.2% Coin Info
ROBET
RoBET
$485,870 $0.6083 $1,158 798697 6.33% Coin Info
RAIN
Condensate
$481,983 $0.0013 $181 382374897 -13.04% Coin Info
FBN
Fivebalance
$480,957 $0.0000 $99,902 15757144000 44.03% Coin Info
BTXC
Bettex Coin
$479,029 $0.1331 $24,921 3597898 -24.06% Coin Info
TIE
Ties.DB
$477,980 $0.0117 $201 40820992 -16.9% Coin Info
ZEST
ZEST
$477,866 $0.2103 $1,575 2272798 -16.53% Coin Info
XMCT
XMCT
$477,560 $0.0050 $143,364 95460850 -4.61% Coin Info
APR
APR Coin
$475,856 $0.0990 $10,669 4806539 -22.88% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
ACE
ACE (TokenStars)
$466,126 $0.0399 $43,933 11677903 -12.09% Coin Info
VOISE
Voise
$463,698 $0.0009 $1,787 521625806 -18.33% Coin Info
SPX
Sp8de
$462,404 $0.0001 $99,610 7783756906 -30.7% Coin Info
NTRN
Neutron
$461,354 $0.0118 $1,382 38946704 -30.43% Coin Info
LYNX
Lynx
$457,246 $0.0000 $1 76970317808 -13.79% Coin Info
PTS
PitisCoin
$456,360 $0.0029 $3,885 157286309 9.64% Coin Info
SHB
SkyHub Coin
$454,244 $3.3993 $123,631 133629 -29.15% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
SKC
Skeincoin
$451,403 $0.0334 $421 13508280 -16.97% Coin Info
PTC
Pesetacoin
$449,000 $0.0033 $156 136485014 -23.78% Coin Info
EBTC
eBitcoin
$448,859 $0.0238 $1,724 18897126 -13.24% Coin Info
KOBO
Kobocoin
$439,946 $0.0178 $13 24700248 -17.62% Coin Info
VME
VeriME
$439,316 $0.0025 $1,213 174419775 -15.4% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
RUP
Rupee
$430,284 $0.0170 $4,259 25295097 -17.64% Coin Info
SCT
Soma
$429,267 $0.0542 $88,004 7916976 -9.19% Coin Info
FGC
FantasyGold
$426,778 $0.0379 $1,212 11269073 -10.71% Coin Info
ONG
SoMee.Social
$424,650 $0.0103 $389 41336897 -15.09% Coin Info
IQN
IQeon
$423,549 $0.1560 $2,328 2714919 -9.18% Coin Info
BEN
BitCoen
$421,428 $0.0602 $2,302 7000000 -20.58% Coin Info
BOE
Bodhi [ETH]
$419,901 $0.0286 $17,309 14692589 -12.83% Coin Info
XCN
Cryptonite
$417,163 $0.0006 $1,220 708506520 -14.33% Coin Info
ORE
Galactrum
$416,752 $0.1646 $2,566 2532652 -12.33% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
KLKS
Kalkulus
$413,595 $0.0314 $18,000 13191606 -22.39% Coin Info
OCL
Oceanlab
$413,338 $0.0089 $238 46500000 29.18% Coin Info
ADC
AudioCoin
$410,115 $0.0004 $1,955 934467950 -29.9% Coin Info
EVC
EventChain
$409,845 $0.0131 $2,140 31250497 -11.25% Coin Info
WSD
White Standard
$409,315 $0.9315 $44,822 439402 -0.33% Coin Info
VRS
Veros
$408,686 $0.0101 $7,278 40292910 12.37% Coin Info
PING
CryptoPing
$407,753 $0.0410 $84 9952089 -13.33% Coin Info
LDC
Leadcoin
$407,268 $0.0005 $20,149 784399592 -10.98% Coin Info
CCRB
CryptoCarbon
$407,194 $0.0165 $463 24690718 -11.93% Coin Info
PYLNT
Pylon Network
$407,087 $1.0389 $62,635 391839 -13.83% Coin Info
RCT
RealChain
$406,300 $0.0012 $427,508 326367497 -16.41% Coin Info
Q2C
QubitCoin
$405,610 $0.0012 $3 336344967 -9.16% Coin Info
C8
Carboneum [C8...
$404,177 $0.0079 $989 51169404 -0.11% Coin Info
EGEM
EtherGem
$402,676 $0.0312 $6,364 12896117 -5.19% Coin Info
GPKR
Gold Poker
$402,656 $0.2672 $106,898 1507188 -4.65% Coin Info
SMS
Speed Mining ...
$401,763 $3.8380 $118 104680 -12.27% Coin Info
FKX
Knoxstertoken
$401,458 $0.0035 $18,936 113917443 -13.23% Coin Info
PMNT
Paymon
$398,704 $0.0007 $1,695 611226584 -21.91% Coin Info
DML
Decentralized...
$398,134 $0.0081 $230 49383291 -3.65% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
BBP
BiblePay
$387,879 $0.0004 $368 1090969623 -9.82% Coin Info
FTXT
FUTURAX
$387,096 $0.0001 $10,509 3406412461 -13.32% Coin Info
MTRC
ModulTrade
$386,680 $0.0110 $48,389 35100613 -2.89% Coin Info
FYP
FlypMe
$386,670 $0.0219 $24 17638681 -12.28% Coin Info
XSG
SnowGem
$381,869 $0.0411 $15,143 9291953 -15.22% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
TROLL
Trollcoin
$380,569 $0.0007 $203 582169231 -6.3% Coin Info
ORB
Orbitcoin
$379,324 $0.1178 $309 3220616 -11.72% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
EQL
Equal
$363,916 $0.0009 $4,755 402547024 -16.34% Coin Info
BIT
BitRewards
$362,427 $0.0012 $69,944 307344814 -11.41% Coin Info
CMPCO
CampusCoin
$362,208 $0.0007 $1,467 509961108 -13.89% Coin Info
TZC
TrezarCoin
$361,044 $0.0038 $696 95718600 -14.1% Coin Info
KEK
KekCoin
$359,438 $0.0335 $165 10716385 -14.75% Coin Info
MANNA
Manna
$358,058 $0.0012 $63 296942418 -10.68% Coin Info
JOT
Jury.Online T...
$356,067 $0.0395 $54,432 9021909 2.09% Coin Info
HAC
Hackspace Cap...
$354,550 $0.0011 $15 323468764 -13.24% Coin Info
FOR
FORCE
$354,312 $0.0025 $1,427 140516265 -16.33% Coin Info
DTX
DaTa eXchange
$352,451 $0.0159 $39 22099932 -18.18% Coin Info
EFL
e-Gulden
$351,246 $0.0207 $647 16983882 -16.28% Coin Info
XGOX
XGOX
$349,187 $0.0001 $2,254 2379530425 -1.55% Coin Info
CFL
CryptoFlow
$347,512 $0.0050 $6,328 69070374 -7.76% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
ACM
Actinium
$344,288 $0.0589 $6,589 5841150 -21.28% Coin Info
C2C
C2C System
$344,128 $0.0011 $1,510 299969680 -65.92% Coin Info
STAK
STRAKS
$343,134 $0.0356 $945 9630305 -16.89% Coin Info
ING
Iungo
$340,931 $0.0085 $59,142 40000000 -20.36% Coin Info
CDN
Canada eCoin
$340,621 $0.0035 $6 97415544 -8.33% Coin Info
SHPING
SHPING
$340,404 $0.0004 $10 780887990 16.26% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
VIU
Viuly
$335,778 $0.0003 $792 963020239 -24.5% Coin Info
AIX
Aigang
$335,410 $0.0151 $17,105 22248671 -16.47% Coin Info
VSX
Vsync
$334,102 $0.0021 $433 160559294 -18.78% Coin Info
EZT
EZToken
$332,023 $0.0289 $10,269 11505000 -12.58% Coin Info
DIT
Digital Insur...
$331,489 $0.0016 $37 209729950 -13.64% Coin Info
ENGT
Engagement Token
$331,391 $0.0008 $45,895 415255273 -14.85% Coin Info
BTA
Bata
$329,825 $0.0653 $476 5050588 154.86% Coin Info
BIO
BioCoin
$329,161 $0.0004 $76 745971307 -12.01% Coin Info
SGN
Signals Network
$329,019 $0.0037 $594 87988602 -25.73% Coin Info
EVI
Evimeria
$328,867 $0.0000 $3,069 15519279936 -10.32% Coin Info
FND
FundRequest
$328,865 $0.0071 $625 46014559 -11.82% Coin Info
HUR
Hurify
$327,351 $0.0017 $40,611 194467466 -19.34% Coin Info
PHO
Photon
$326,445 $0.0000 $66 25652893873 -15.59% Coin Info
RTB
AB-Chain RTB
$325,985 $0.0288 $8,307 11301455 8.72% Coin Info
XBP
BlitzPredict
$325,180 $0.0009 $285 351812338 -14.04% Coin Info
EXMR
EXMR
$324,512 $0.0272 $31,971 11929716 -15.45% Coin Info
SGR
Sugar Exchange
$324,017 $0.0151 $1,447 21508254 -16.87% Coin Info
ENTS
EUNOMIA
$321,835 $0.0000 $17,013 16447358491 -19.21% Coin Info
DP
DigitalPrice
$320,489 $0.0162 $606 19780674 -21.64% Coin Info
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
FT
Fabric Token
$317,694 $0.0129 $452 24593615 3.45% Coin Info
SMQ
SIMDAQ
$312,556 $0.0177 $2,592 17623189 -7.08% Coin Info
XGS
GenesisX
$311,585 $0.0594 $4,187 5249877 -16.1% Coin Info
CTX
CarTaxi Token
$311,259 $0.0078 $2,057 39928144 -4.2% Coin Info
ELLA
Ellaism
$310,047 $0.0243 $1,743 12756367 -14.43% Coin Info
IXC
Ixcoin
$307,724 $0.0146 $1,768 21034861 -15.99% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
AUX
Auxilium
$304,612 $0.0031 $7,751 98257396 -12.49% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
BND
Blocknode
$304,337 $0.0036 $4,158 85435764 -16.66% Coin Info
NOBS
No BS Crypto
$303,046 $0.0003 $114 1144292310 -15.23% Coin Info
CFUN
CFun
$301,303 $0.0007 $40,819 429429737 -17.54% Coin Info
CRAVE
Crave
$300,471 $0.0196 $134 15366648 -9.82% Coin Info
LWF
Local World F...
$294,205 $0.0030 $395 98822853 -15.94% Coin Info
NDC
NEVERDIE
$293,675 $0.0072 $0 41004200 -7.76% Coin Info
DCY
Dinastycoin
$293,522 $0.0002 $58 1785274723 -12.29% Coin Info
CRC
CryCash
$292,130 $0.0635 $4,715 4597936 -11.2% Coin Info
MORE2
More Coin
$291,731 $0.1459 $7,780 2000000 -17.03% Coin Info
ARG
Argentum
$290,978 $0.0276 $262 10539679 -14.9% Coin Info
EDRC
EDRCoin
$289,437 $0.1037 $3,698 2791945 -5.74% Coin Info
WEB
Webchain
$289,368 $0.0051 $1,866 56763013 -23.64% Coin Info
XCASH
X-Cash
$288,189 $0.0000 $3,863 14709266334 -19.25% Coin Info
WSP
Wispr
$286,923 $0.0110 $41 26192873 -41.73% Coin Info
SUR
Suretly
$286,830 $1.2264 $12,016 233876 -8.64% Coin Info
BTDX
Bitcloud
$285,019 $0.0107 $139 26565180 -14% Coin Info
FJC
FujiCoin
$281,063 $0.0002 $726 1736327464 -32.51% Coin Info
XMCC
Monoeci
$280,295 $0.0348 $794 8065274 -27.17% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
HUZU
HUZU
$280,175 $0.1712 $234 1636134 -6.21% Coin Info
MAO
Mao Zedong
$278,929 $0.0443 $498 6298949 -12.39% Coin Info
CL
Coinlancer
$278,803 $0.0039 $4,067 70666779 -11.02% Coin Info
IETH
iEthereum
$276,923 $0.0154 $395 17982000 -10.32% Coin Info
OPC
OP Coin
$276,347 $0.0001 $112 1858984784 15.41% Coin Info
PXC
Phoenixcoin
$275,496 $0.0039 $225 70883300 -9.23% Coin Info
CREA
CREA
$275,054 $0.0158 $512 17362032 -15.32% Coin Info
BITSILVER
bitSilver
$275,039 $12.7540 $2,062 21565 11.28% Coin Info
TOLL
Bridge Protocol
$272,828 $0.0012 $698 228097040 -8.78% Coin Info
BLOC
BLOC.MONEY
$272,422 $0.0367 $7,545 7431566 -0.98% Coin Info
AMN
Amon
$271,124 $0.0009 $1,028 314579757 -15.46% Coin Info
BTK
Bitcoin Token
$270,607 $0.0000 $6,837 9622009901 -20.05% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
INN
Innova
$267,681 $0.0548 $513 4883336 -19.18% Coin Info
STAC
StarterCoin
$266,729 $0.0009 $6,109 282407189 -12.47% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
I0C
I0Coin
$264,693 $0.0126 $30 20994855 -15.57% Coin Info
HAND
ShowHand
$264,371 $0.0000 $281,131 61912434418 -10.96% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BTW
BitWhite
$260,662 $0.0072 $59,571 36325371 -21.11% Coin Info
AEG
Aegeus
$260,004 $0.0106 $4,016 24616326 -20.75% Coin Info
HIRE
HireMatch
$256,185 $0.0079 $16 32238260 -20.34% Coin Info
ARC
Advanced Tech...
$256,166 $0.0102 $2,196 25193876 -11.74% Coin Info
KLN
Kolion
$253,719 $0.3622 $2,328 700524 -13.05% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
TAG
TagCoin
$250,399 $0.0389 $85 6433866 -13.13% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
RUPX
Rupaya
$248,211 $0.0066 $1,298 37461322 -4.33% Coin Info
AMM
MicroMoney
$247,886 $0.0193 $20,967 12866464 -14.79% Coin Info
TKA
Tokia
$247,128 $0.0059 $8,065 42135421 -11% Coin Info
SSS
Sharechain
$243,810 $0.0001 $1,845 2544023561 47.98% Coin Info
OLE
Olive
$242,380 $0.0009 $463,660 277006242 0.36% Coin Info
BTM2
Bitmark
$242,082 $0.0238 $719 10152455 -11.72% Coin Info
LIVE
Live Stars
$241,764 $0.0061 $207 39722641 -17.45% Coin Info
DGC
Digitalcoin
$240,567 $0.0078 $123 30811543 -11.76% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
IRD
Iridium
$239,582 $0.0172 $1,081 13921950 -24.07% Coin Info
FLT
FlutterCoin
$239,242 $0.0005 $8 436450711 -26.89% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
HELP
GoHelpFund
$238,791 $0.0759 $14,547 3145499 219.76% Coin Info
ADZ
Adzcoin
$236,851 $0.0053 $265 44823556 -21.98% Coin Info
MEC
Megacoin
$236,848 $0.0063 $63 37572456 20.11% Coin Info
BRO
Bitradio
$234,920 $0.0338 $480 6947732 -12.12% Coin Info
ARCT
ArbitrageCT
$233,809 $0.0026 $1,699 90188229 -9.66% Coin Info
IG
IGToken
$233,380 $0.0001 $408,418 1797606088 -13.99% Coin Info
XCG
Xchange
$231,544 $0.0605 $582 3825493 6.9% Coin Info
PCN
PeepCoin
$231,255 $0.0000 $2,527 29229373633 -19.45% Coin Info
MOIN
Moin
$231,243 $0.0290 $169 7969138 -8.01% Coin Info
XPTX
PlatinumBAR
$230,454 $0.1270 $88 1814751 -21.84% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
AIB
Advanced Inte...
$229,768 $0.0071 $0 32234319 -1.72% Coin Info
KNDC
KanadeCoin
$229,389 $0.0000 $7 5471056500 -15.69% Coin Info
DRPU
DCORP Utility
$227,778 $0.0645 $983 3530373 -25.03% Coin Info
NCP
Newton Coin P...
$227,717 $0.0000 $403 93515500340 -31.07% Coin Info
ZET
Zetacoin
$224,024 $0.0013 $24,922 168880072 -16.31% Coin Info
LANA
LanaCoin
$223,680 $0.0002 $44 981895788 -10.53% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CTL
Citadel
$223,458 $0.0206 $666 10830147 -18.96% Coin Info
NKA
IncaKoin
$222,138 $0.0000 $18 17937725045 54.3% Coin Info
WIZ
CrowdWiz
$222,073 $0.0286 $26,987 7757300 0% Coin Info
XDNA
XDNA
$221,829 $0.1099 $2,706 2018927 -11.4% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
LNC
Blocklancer
$217,580 $0.0018 $4,011 120140384 -7.03% Coin Info
ADI
Aditus
$213,174 $0.0009 $33,344 234110888 -8.99% Coin Info
MAGE
MagicCoin
$212,673 $0.0283 $158 7519037 -14.56% Coin Info
TRUMP
TrumpCoin
$211,116 $0.0320 $13 6604021 -12.23% Coin Info
BRIA
BriaCoin
$210,399 $0.2830 $10,176 743431 1.42% Coin Info
BITGOLD
bitGold
$210,147 $1,111.8876 $2,569 189 -0.09% Coin Info
IC
Ignition
$208,937 $0.2160 $192 967406 -13.59% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
SURE
SURETY
$206,180 $0.0044 $382 47104952 -33.08% Coin Info
BEET
Beetle Coin
$204,476 $0.0013 $5,005 161341697 -19.24% Coin Info
DTEM
Dystem
$202,093 $0.0579 $289 3487991 -17.1% Coin Info
MMO
MMOCoin
$201,493 $0.0046 $52 43714699 -1.1% Coin Info
ESZ
EtherSportz
$200,525 $0.0290 $77 6905580 -15.48% Coin Info
ALT
Altcoin
$198,891 $1.6147 $3,445 123175 72.33% Coin Info
GRWI
Growers Inter...
$198,641 $0.1658 $393 1197962 -12.33% Coin Info
CATO
CatoCoin
$198,308 $0.0932 $3,854 2128519 -31.68% Coin Info
ZNY
Bitzeny
$198,210 $0.0026 $1,117 75614500 -12.95% Coin Info
OCC
Octoin Coin
$195,624 $0.4811 $888,994 406626 -13.66% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
SAGA
SagaCoin
$192,746 $0.0335 $219 5745321 -19.36% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
BTB
BitBar
$190,036 $4.8444 $11 39228 -14.23% Coin Info
START
Startcoin
$189,775 $0.0042 $1,117 45079785 -32.95% Coin Info
LINX
Linx
$189,243 $0.0060 $395 31426004 -0.04% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
QNO
QYNO
$188,655 $0.1755 $51,327 1075172 -22.08% Coin Info
MXT
MarteXcoin
$187,579 $0.0599 $109 3130043 -27.5% Coin Info
ELE
Elementrem
$186,633 $0.0071 $172 26190521 -14.44% Coin Info
OBT
Orbis Token
$186,270 $0.0097 $49 19166752 -5.45% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ITT
Intelligent T...
$185,310 $0.0189 $1,723 9799899 -12.44% Coin Info
DFT
DraftCoin
$184,972 $0.0229 $3,246 8089341 -12.95% Coin Info
ORI
Origami
$184,030 $0.0435 $113 4225879 -1.46% Coin Info
TYPE
Typerium
$181,819 $0.0037 $524,330 49540399 -20.47% Coin Info
TRK
Truckcoin
$181,605 $0.0008 $46 220869061 -3.25% Coin Info
BCF
Bitcoin Fast
$181,244 $0.0108 $846 16784033 -19.98% Coin Info
BSM
Bitsum
$178,732 $0.0002 $1,767 1176108487 -20.63% Coin Info
PGN
Pigeoncoin
$178,224 $0.0002 $1,889 1083705000 -12.27% Coin Info
DTRC
Datarius Credit
$175,681 $0.0014 $287,019 127756071 -12.43% Coin Info
JET
Jetcoin
$175,405 $0.0257 $17,293 6822895 -12.33% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BWS
Bitcoin W Spe...
$174,267 $0.0017 $525 104902929 55.41% Coin Info
CJT
ConnectJob
$173,190 $0.0015 $290 112839768 12.83% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
SCRIV
SCRIV NETWORK
$172,878 $0.0070 $9,488 24744362 -31.53% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BTRN
Biotron
$170,128 $0.0052 $47 32670031 -12.24% Coin Info
DEAL
iDealCash
$169,120 $0.0001 $56 1175789971 -9.36% Coin Info
EGX
EagleX
$169,046 $0.0050 $82 33583500 75.09% Coin Info
HNC
Helleniccoin
$167,589 $0.0025 $22 67940884 -22.88% Coin Info
BUNNY
BunnyToken
$167,533 $0.0014 $11,834 117787050 -13.94% Coin Info
XPY
PayCoin
$166,304 $0.0139 $23 11971900 -12.71% Coin Info
UNIFY
Unify
$164,465 $0.0092 $1,861 17860831 2.37% Coin Info
ETG
Ethereum Gold
$163,728 $0.0136 $1,127 12000000 4.19% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
SNRG
Synergy
$161,469 $0.0390 $38 4137212 -12% Coin Info
WIX
Wixlar
$161,252 $0.0342 $23,116 4714118 -17.71% Coin Info
WAGE
Digiwage
$160,996 $0.0038 $282 42164992 -10.43% Coin Info
ELY
Elysian
$160,851 $0.0020 $32,238 81036042 -18.43% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
MCI
Musiconomi
$156,334 $0.0056 $168 27689568 -25.17% Coin Info
PIGGY
Piggycoin
$156,280 $0.0003 $31 491115883 -15.11% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
UIS
Unitus
$154,563 $0.0024 $51 64084132 -12.26% Coin Info
WTN
Waletoken
$154,061 $0.0000 $6,264 14644050000 -23.43% Coin Info
MFIT
MFIT COIN
$153,725 $0.6577 $819 233729 -55.92% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
IFLT
InflationCoin
$153,169 $0.0000 $331 44790092020 -29.2% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ASAFE2
AllSafe
$148,438 $0.0155 $3,834 9599179 -11.91% Coin Info
KURT
Kurrent
$148,004 $0.0024 $26 61364813 -12.25% Coin Info
SNR
SONDER
$147,588 $0.0012 $45,146 118500887 4.88% Coin Info
SPR
SpreadCoin
$147,484 $0.0135 $64 10888721 -17.21% Coin Info
ECASH
Ethereum Cash
$146,850 $0.0104 $90 14100000 -16.63% Coin Info
BLC
Blakecoin
$145,456 $0.0072 $188 20102747 -28.89% Coin Info
GDC
GrandCoin
$145,379 $0.0002 $89,247 884125802 146.18% Coin Info
XJO
Joulecoin
$144,645 $0.0039 $23 37165919 -18.04% Coin Info
SGP
SGPay
$144,639 $0.0723 $2 2000000 3.02% Coin Info
BBS
BBSCoin
$144,313 $0.0000 $1,149 67118243586 -60.32% Coin Info
CRM
Cream
$144,067 $0.0032 $61 45108749 -14.79% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
EL
Elcoin
$140,813 $0.0126 $97 11208967 -16.52% Coin Info
SOL
Sola Token
$140,143 $0.0049 $460 28573775 -12.47% Coin Info
FRST
FirstCoin
$138,624 $0.0044 $756 31207528 -12.29% Coin Info
CYMT
CyberMusic
$138,480 $0.0000 $5,803 14499579056 -14.41% Coin Info
TRI
Triangles
$137,925 $1.1084 $43 124434 -10.06% Coin Info
FST
Fastcoin
$137,620 $0.0009 $503 156913424 -27.56% Coin Info
EPY
Emphy
$137,387 $0.0174 $1,278 7899788 -25% Coin Info
KZC
KZ Cash
$137,186 $0.0641 $529 2141830 -5.41% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
DOR
Dorado
$136,378 $0.0004 $20,816 355583782 -11.93% Coin Info
BTAD
Bitcoin Adult
$135,386 $0.0059 $902 22928031 -43.17% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
INSN
InsaneCoin
$134,971 $0.0059 $82 23012039 -3.88% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
BDL
Bitdeal
$134,745 $0.0008 $48 175583793 -12.24% Coin Info
BENZ
Benz
$133,742 $0.0009 $16 143496643 58.3% Coin Info
XBL
Billionaire T...
$131,568 $0.0403 $108 3268274 -26.23% Coin Info
BITS
Bitcoinus
$131,555 $0.0029 $64,623 45294348 -18.01% Coin Info
WIT
WITChain
$130,920 $0.0001 $75,170 1500000000 6.03% Coin Info
CCO
Ccore
$129,992 $0.0765 $96 1699999 25.3% Coin Info
VIVID
Vivid Coin
$128,552 $0.0340 $31 3776460 -10.22% Coin Info
PIPL
PiplCoin
$128,072 $0.0015 $26 83444258 -8.99% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
WOMEN
WomenCoin
$126,109 $0.0000 $43 48459472454 -5.74% Coin Info
UTC
UltraCoin
$126,090 $0.0026 $0 47776744 -35.01% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XOV
XOVBank
$125,229 $0.0024 $11,289 51328012 -15.04% Coin Info
TRCT
Tracto
$125,098 $0.0046 $179 26913041 19.38% Coin Info
DACH
DACH Coin
$124,675 $0.0208 $1,460 5993372 -6.04% Coin Info
BITEUR
bitEUR
$124,020 $1.1515 $6,391 107706 2.1% Coin Info
NYAN
Nyancoin
$123,863 $0.0004 $4 322805606 -2.56% Coin Info
XMG
Magi
$123,717 $0.0151 $346 8200188 -9.77% Coin Info
ACED
AceD
$123,461 $0.0528 $499 2338444 -11.5% Coin Info
TEAM
TEAM (TokenSt...
$122,826 $0.0111 $4,133 11023198 -28.05% Coin Info
PUREX
Pure
$122,308 $0.0076 $24 16052389 -14.1% Coin Info
BSTN
BitStation
$121,846 $0.0000 $595 3670852269 3.26% Coin Info
IXE
IXTUS Edutain...
$121,683 $0.0051 $47,070 23849708 -43.25% Coin Info
CHESS
ChessCoin
$121,435 $0.0022 $6 54032769 -0.06% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
TNS
Transcodium
$121,103 $0.0024 $172,247 50553571 -9.94% Coin Info
USC
Ultimate Secu...
$119,813 $0.0116 $696 10343113 49.55% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
EMD
Emerald Crypto
$119,462 $0.0062 $3 19117129 -13.35% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
TELOS
Teloscoin
$118,313 $0.0040 $2,358 29437523 -3.65% Coin Info
JC
Jesus Coin
$117,388 $0.0000 $9 17979550689 -18.06% Coin Info
PHON
Phonecoin
$116,913 $0.0662 $1,534 1766932 -31.1% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
GAP
Gapcoin
$115,903 $0.0082 $16 14096213 -13.42% Coin Info
BTCS
Bitcoin Scrypt
$115,893 $0.0066 $905 17615950 -26.12% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ACC
Accelerator N...
$113,624 $0.1848 $16 614900 0% Coin Info
NMS
Numus
$113,243 $0.0412 $1,361 2750877 -14.47% Coin Info
TDX
Tidex Token
$112,842 $0.0119 $70 9504998 -11.58% Coin Info
BTWTY
Bit20
$112,487 $112,486.9881 $689 1 5.77% Coin Info
STN
Steneum Coin
$112,376 $0.0384 $282 2926779 17.99% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
OPCX
OPCoinX
$111,571 $0.0014 $340 77640944 -8.32% Coin Info
CROAT
CROAT
$110,356 $0.0021 $421 52972384 5.47% Coin Info
BLAST
BLAST
$110,286 $0.0029 $79 37524780 -12.88% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
VIVO
VIVO
$109,177 $0.0357 $334 3055572 -11.34% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
RBT
Rimbit
$108,135 $0.0005 $63 197581050 -12.4% Coin Info
BMH
BlockMesh
$108,050 $0.0012 $1,831 89598476 -12.24% Coin Info
PASL
Pascal Lite
$107,053 $0.0123 $459 8724400 12.82% Coin Info
BTX
Bitcoin X
$106,351 $0.0371 $3,440 2864427 -19.56% Coin Info
RPI
RPICoin
$105,943 $0.0002 $1,062 483277837 -12.29% Coin Info
WHL
WhaleCoin
$105,686 $0.0104 $85,393 10192294 -15.79% Coin Info
MCAP
MCAP
$105,252 $0.0100 $2,227 10490000 15.85% Coin Info
HAL
Halcyon
$104,748 $0.0160 $9 6544268 -19.21% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
MRI
Mirai
$103,589 $0.0340 $1,071 3045437 -3.01% Coin Info
VOT
VoteCoin
$103,430 $0.0025 $140 41916375 -15.62% Coin Info
PKG
PKG Token
$103,198 $0.0000 $5,830 8969257745 -18.84% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
CASH
Cashcoin
$102,406 $0.0019 $4 53458111 -36.19% Coin Info
NRP
Neural Protocol
$102,400 $0.0000 $10,205 7078150000 -18.57% Coin Info
HODL
HOdlcoin
$101,967 $0.0004 $8 232524610 -22% Coin Info
XXX
AdultChain
$101,701 $0.0024 $186 42865986 -22.31% Coin Info
DGS
Dragonglass
$98,637 $0.0008 $2,254 119963502 -4.81% Coin Info
PRTX
Printex
$98,631 $0.0065 $157 15251574 -6.45% Coin Info
PUT
PutinCoin
$97,051 $0.0002 $282 581772036 -32.65% Coin Info
PRIV
PRiVCY
$96,929 $0.0062 $417 15600389 -9.4% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SMC
SmartCoin
$96,619 $0.0038 $265 25180301 -17.47% Coin Info
WGO
WavesGo
$95,332 $0.0110 $73 8690871 3.3% Coin Info
REC
Regalcoin
$95,047 $0.0074 $90 12799009 -33.98% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
LTB
LiteBar
$94,707 $0.0971 $96 975023 -12.26% Coin Info
CCT
Crystal Clear
$94,497 $0.0181 $1 5223973 -0.28% Coin Info
YUP
Crowdholding
$94,034 $0.0006 $2,244 148691713 -22.73% Coin Info
ITL
Italian Lira
$93,650 $0.0000 $1,668 4457406798 -9.41% Coin Info
VIKKY
VikkyToken
$92,106 $0.0000 $2,550 3727082538 -20.36% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
LCP
Litecoin Plus
$90,832 $0.0443 $68 2048282 -18.37% Coin Info
ARI
Aricoin
$89,237 $0.0004 $33 232432480 -11.99% Coin Info
JEW
Shekel
$89,077 $0.0007 $43 125003314 -12.24% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
BTCRED
Bitcoin Red
$88,510 $0.0043 $63 20550001 -13.7% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
RNS
Renos
$87,764 $0.0026 $122 33356077 -10.38% Coin Info
V
Version
$87,429 $0.0002 $406 531657965 -34.18% Coin Info
MARS
Marscoin
$86,807 $0.0031 $40 28279074 -12.26% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BIGUP
BigUp
$85,913 $0.0000 $60 2137572489 26.23% Coin Info
DAXX
DaxxCoin
$85,658 $0.0002 $13 520891780 -12.24% Coin Info
TOKC
TOKYO
$85,643 $0.0004 $38 206182288 -16.62% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
IBTC
iBTC
$84,014 $0.0042 $351 19837400 -5.08% Coin Info
DIX
Dix Asset
$83,865 $0.0000 $85 100000000000 -10.75% Coin Info
CJ
Cryptojacks
$83,074 $0.0002 $14 406568581 9.04% Coin Info
VIDZ
PureVidz
$82,407 $0.0007 $10 125279775 4.45% Coin Info
RLT
RouletteToken
$81,222 $0.0079 $3,817 10218913 -12.24% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
CNO
Coin(O)
$80,900 $0.0008 $18 105418594 -5.52% Coin Info
DMB
Digital Money...
$79,720 $0.0009 $13 90895714 0.3% Coin Info
TDS
TokenDesk
$79,678 $0.0078 $56,494 10278325 0.67% Coin Info
FANS
Fantasy Cash
$79,485 $0.0169 $983 4689540 -20.65% Coin Info
ARCO
AquariusCoin
$79,460 $0.0395 $14 2009704 -20.28% Coin Info
CRB
Creditbit
$79,065 $0.0047 $355 16771930 -11.22% Coin Info
J
Joincoin
$78,903 $0.0246 $31 3205852 -12.27% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
CARE
Carebit
$78,286 $0.0007 $585 108981973 -9.54% Coin Info
BANK
Bank Coin
$77,587 $0.0126 $113 6180917 -10.28% Coin Info
TEK
TEKcoin
$77,512 $0.0001 $239 1414054562 -12.69% Coin Info
QVT
Qvolta
$77,332 $0.0104 $51 7426276 -0.62% Coin Info
HTH
Help The Home...
$77,225 $0.0002 $739 469698750 -12.28% Coin Info
MBRS
Embers
$76,741 $0.0015 $19 50000000 -15.27% Coin Info
GB
GoldBlocks
$76,442 $0.0049 $60 15563873 -8.57% Coin Info
IRL
IrishCoin
$75,756 $0.0021 $4 36369249 -14.5% Coin Info
PROC
ProCurrency
$75,615 $0.0008 $1,151 100172935 -18.82% Coin Info
TOTO
Tourist Token
$75,542 $0.0000 $56,946 4698512426 -21.52% Coin Info
SDRN
Senderon
$75,492 $0.0017 $41 44425900 -16.58% Coin Info
ELTCOIN
ELTCOIN
$74,823 $0.0008 $989 90000000 -15.02% Coin Info
IQ
IQ.cash
$73,991 $0.0219 $355 3383891 -24.16% Coin Info
MNC
Mincoin
$73,930 $0.0155 $56 4782689 -12.82% Coin Info
NOX
Nitro
$73,667 $0.0052 $155 14145734 -5.03% Coin Info
ATH
Atheios
$73,601 $0.0082 $994 8953208 -22.94% Coin Info
CYL
Crystal Token
$73,538 $0.1303 $1,180 564377 -62.73% Coin Info
XLC
Leviar
$73,427 $0.0054 $77 13668700 -25.86% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
TOK
Tokugawa
$71,738 $0.0702 $3,693 1021644 -15.66% Coin Info
ZNT
Zenswap Netwo...
$71,110 $0.0000 $1,664 6141363440 -14.86% Coin Info
SIGT
Signatum
$71,023 $0.0007 $2 107972766 -12.29% Coin Info
BTCN
BitcoiNote
$70,857 $0.0074 $406 9621628 -36.57% Coin Info
BTR
Bitether
$70,809 $0.0030 $6,465 23491531 23.18% Coin Info
DUO
ParallelCoin
$70,731 $0.2247 $24 314719 -4.82% Coin Info
ATS
Authorship
$69,267 $0.0007 $884 99971428 -25.84% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
ODN
Obsidian
$68,519 $0.0027 $447 25000000 5.3% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
DIN
Dinero
$67,972 $0.0092 $1,219 7400667 -10.46% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
DELTA
DeltaChain
$67,297 $0.0000 $2,919 4479488833 -10.56% Coin Info
ATOM
Atomic Coin
$67,128 $0.0036 $1 18554847 -1.95% Coin Info
QTL
Quatloo
$66,852 $0.0087 $12 7718883 -12.26% Coin Info
BLZ
BlazeCoin
$66,668 $0.0001 $24 608557394 -12.3% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
DTC
Datacoin
$65,374 $0.0019 $15 34074798 -12.26% Coin Info
SHDW
Shadow Token
$65,230 $0.0093 $1 7000000 -12.24% Coin Info
ARION
Arion
$64,801 $0.0112 $128 5767906 -14.64% Coin Info
SCRT
SecretCoin
$64,671 $0.0153 $7 4228672 -28.83% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
PAK
Pakcoin
$64,545 $0.0010 $33 65508000 -21.32% Coin Info
ETHD
Ethereum Dark
$63,792 $0.0425 $32 1500000 -1.16% Coin Info
MNE
Minereum
$62,697 $0.0144 $356 4359089 -37.91% Coin Info
AAA
Abulaba
$61,977 $0.0040 $468 15394039 -42.6% Coin Info
HONEY
Honey
$61,380 $0.1346 $1,032 455955 -17.46% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
GRPH
Graphcoin
$61,099 $0.0103 $312 5913377 -30.35% Coin Info
GLT
GlobalToken
$60,741 $0.0016 $252 38262100 5.35% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
QBIC
Qbic
$59,900 $0.0144 $148 4147714 -22.03% Coin Info
INFX
Influxcoin
$59,622 $0.0356 $79 1673383 19.58% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
EBET
EthBet
$59,431 $0.0070 $6 8504800 17.12% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
QURO
Qurito
$58,520 $0.0061 $46 9540027 -20.58% Coin Info
DRXNE
DROXNE
$58,244 $0.0007 $12 81735194 -22.58% Coin Info
EZW
EZOOW
$58,201 $0.0000 $1,973 11105821305 -10.38% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
NEVA
NevaCoin
$57,117 $0.0161 $84 3546155 -9.84% Coin Info
FNTB
Fintab
$56,955 $0.0205 $245 2779387 -15.84% Coin Info
ZBA
Zoomba
$56,925 $0.0075 $299 7574578 -3.79% Coin Info
DATP
Decentralized...
$56,816 $0.0000 $3,453 9060009922 -20.02% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
CNT
Centurion
$55,176 $0.0007 $21 77663826 -9.71% Coin Info
SOUL
CryptoSoul
$54,643 $0.0005 $2,898 100007070 -14.55% Coin Info
BOST
BoostCoin
$54,588 $0.0046 $1 11855487 -12.35% Coin Info
HC
Harvest Maste...
$54,497 $0.0143 $216 3809176 -25.79% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
COAL
BitCoal
$54,267 $0.0121 $291 4500000 -22.85% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
XRE
RevolverCoin
$53,653 $0.0023 $6 23304734 -18.1% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
STEEP
SteepCoin
$53,108 $0.0003 $64 181505253 -21.97% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
ZUR
Zurcoin
$52,852 $0.0006 $1 87653034 -21.32% Coin Info
PLURA
PluraCoin
$52,734 $0.0002 $236 241007266 -12.47% Coin Info
PAXEX
PAXEX
$52,569 $0.0033 $1,012 15815442 -5.67% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
ACRE
ACRE
$51,966 $0.0136 $86 3807349 -13.03% Coin Info
EARTH
Earth Token
$51,932 $0.0003 $9,896 205300250 -10.74% Coin Info
AREPA
Arepacoin
$51,744 $0.0035 $616 14750396 6.49% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
GUESS
Peerguess
$51,108 $0.0013 $207 40537668 -10.2% Coin Info
SPK
Sparks
$51,098 $0.0117 $173 4364738 -7.14% Coin Info
SRC
SecureCoin
$50,859 $0.0054 $19 9467591 -15.3% Coin Info
CTRT
Cryptrust
$50,458 $0.0000 $6,484 4474218254 -24.9% Coin Info
BSTY
GlobalBoost-Y
$50,227 $0.0032 $20 15574878 -16.19% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
CMM
Commercium
$49,460 $0.0018 $35 27347725 -52.98% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
BOLI
Bolivarcoin
$48,643 $0.0039 $94 12328900 -9.75% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
DSR
Desire
$47,398 $0.0085 $10,314 5584226 -12.24% Coin Info
ESCE
Escroco Emerald
$46,962 $0.0001 $107 635027635 -42.84% Coin Info
ONX
Onix
$46,954 $0.0004 $435 107072781 -31.69% Coin Info
BERN
BERNcash
$46,857 $0.0007 $93 71234301 -26.01% Coin Info
GRMD
GreenMed
$46,765 $0.0033 $856 14219120 -16.88% Coin Info
MOJO
MojoCoin
$46,663 $0.0038 $7 12276850 -53.45% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
EVIL
Evil Coin
$46,090 $0.0022 $3 21020383 -13.96% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
HAVY
Havy
$45,280 $0.0000 $7,924 5138601493 -24.23% Coin Info
BBK
Bitblocks
$45,159 $0.0016 $4,297 28382257 -11.07% Coin Info
XRH
Rhenium
$45,033 $0.0017 $53 27113389 33.96% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
PNX
Phantomx
$44,646 $0.0015 $548 29849501 -17.03% Coin Info
TSC
Thunderstake
$44,546 $0.0001 $157 406405481 -41.12% Coin Info
POST
PostCoin
$44,361 $0.0028 $35 15868233 -13.63% Coin Info
NRO
Neuro
$43,838 $0.0008 $543 57269399 -22.91% Coin Info
CHEESE
Cheesecoin
$43,770 $0.0002 $12 267475955 -12.93% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
MSCN
Master Swiscoin
$43,153 $0.0010 $133 45143320 10.96% Coin Info
XCXT
CoinonatX
$42,843 $0.0022 $5 19539588 1.68% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
FLM
FolmCoin
$42,332 $0.0045 $165 9396773 -18.68% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
IMX
Impact
$42,066 $0.0004 $68 110421746 18.46% Coin Info
BNN
BrokerNekoNet...
$40,764 $0.0000 $106 2994585916 -8.71% Coin Info
XCO
X-Coin
$40,733 $0.0033 $216 12384976 3.22% Coin Info
8BIT
8Bit
$40,405 $0.0275 $16 1467841 2.24% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
SAKE
SAKECOIN
$40,118 $0.0000 $297 3791120524 -17.27% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND