Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$62,468,356,384 $3,571.0514 $5,339,818,746 17492987 -4.32% Coin Info
XRP
XRP
$13,059,010,722 $0.3182 $414,865,533 41040405095 -3.52% Coin Info
ETH
Ethereum
$12,245,236,914 $117.1907 $2,714,368,421 104489801 -5.65% Coin Info
BCH
Bitcoin Cash
$2,146,879,455 $122.1344 $213,963,302 17578013 -5.56% Coin Info
EOS
EOS
$2,125,194,849 $2.3451 $828,821,171 906245118 -5.09% Coin Info
USDT
Tether
$2,033,394,742 $1.0086 $4,035,073,854 2016152117 -0.59% Coin Info
XLM
Stellar
$1,970,927,215 $0.1030 $120,294,553 19129175285 -4.56% Coin Info
LTC
Litecoin
$1,865,305,822 $31.0298 $555,164,842 60113325 -6.27% Coin Info
TRX
TRON
$1,597,888,795 $0.0240 $147,478,907 66654138993 -2.15% Coin Info
BSV
Bitcoin SV
$1,313,031,831 $74.7006 $57,150,305 17577261 -2.98% Coin Info
ADA
Cardano
$1,109,584,523 $0.0428 $26,382,458 25927070538 -5.82% Coin Info
IOT
IOTA
$847,392,754 $0.3049 $8,886,850 2779530283 -4.45% Coin Info
BNB
Binance Coin
$837,470,840 $6.4832 $37,011,456 129175490 -2.47% Coin Info
XMR
Monero
$736,940,778 $44.0332 $35,577,645 16736029 -4.34% Coin Info
DASH
Dash
$595,067,099 $69.3552 $197,022,646 8579989 -5.29% Coin Info
XEM
NEM
$497,961,475 $0.0553 $14,769,334 8999999999 -4.14% Coin Info
NEO
NEO
$492,116,642 $7.5710 $132,366,382 65000000 -5.66% Coin Info
ETC
Ethereum Classic
$459,246,799 $4.2649 $145,828,882 107681013 -4.07% Coin Info
USDC
USD Coin
$324,526,582 $1.0087 $15,101,248 321716061 -0.3% Coin Info
MKR
Maker
$316,623,098 $434.7857 $867,415 728228 -8.3% Coin Info
ZEC
Zcash
$298,817,373 $52.2458 $194,974,790 5719456 -3.95% Coin Info
XTZ
Tezos
$256,374,660 $0.4220 $1,083,817 607489041 -4.01% Coin Info
WAVES
Waves
$250,450,877 $2.5045 $9,563,516 100000000 -4.02% Coin Info
DOGE
Dogecoin
$245,395,883 $0.0021 $17,837,156 117917924934 -2.72% Coin Info
VET
VeChain
$224,131,148 $0.0040 $6,428,633 55454734800 -4.2% Coin Info
TUSD
TrueUSD
$209,717,534 $1.0090 $52,642,338 207836793 -0.09% Coin Info
BTG
Bitcoin Gold
$194,420,293 $11.1646 $3,767,273 17413924 -3.48% Coin Info
ONT
Ontology
$190,500,198 $0.5874 $22,217,245 324286568 -6.16% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
REP
Augur
$185,783,969 $16.8895 $18,656,600 11000000 -7.63% Coin Info
QTUM
Qtum
$181,566,684 $2.0356 $177,524,756 89197416 -5.55% Coin Info
OMG
OmiseGO
$175,378,068 $1.2505 $38,922,978 140245398 -7.68% Coin Info
ZIL
Zilliqa
$172,571,406 $0.0209 $11,001,732 8238440891 -5.89% Coin Info
ZRX
0x
$167,109,994 $0.2862 $7,329,426 583934416 -4.39% Coin Info
DCR
Decred
$153,660,079 $16.7276 $951,357 9186041 -4.86% Coin Info
BAT
Basic Attenti...
$148,373,367 $0.1206 $6,391,658 1229949089 -7.29% Coin Info
PAX
Paxos Standar...
$141,481,102 $1.0066 $79,045,872 140560286 -0.35% Coin Info
LSK
Lisk
$140,642,505 $1.2339 $3,248,795 113985725 -3.39% Coin Info
BCD
Bitcoin Diamond
$123,070,250 $0.8004 $3,264,504 153756875 -6.24% Coin Info
STEEM
Steem
$122,944,440 $0.3997 $14,553,144 307561027 5.01% Coin Info
NANO
Nano
$118,472,060 $0.8891 $2,442,930 133248289 -2.32% Coin Info
BCN
Bytecoin
$112,316,918 $0.0006 $86,002 184066828814 -6.2% Coin Info
DGB
DigiByte
$110,500,651 $0.0097 $624,826 11335293180 -1.84% Coin Info
ICX
ICON
$107,551,842 $0.2272 $4,623,009 473406688 -6.88% Coin Info
R
Revain
$107,505,712 $0.2219 $3,272,117 484450000 -6.24% Coin Info
BTS
BitShares
$105,582,073 $0.0393 $4,028,752 2684650000 -4.93% Coin Info
HOT
Holo
$99,264,582 $0.0007 $9,507,776 133214575156 -12.76% Coin Info
XVG
Verge
$99,169,242 $0.0065 $1,134,545 15172086051 -5.83% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
AE
Aeternity
$98,300,779 $0.4219 $9,813,841 233020472 -4.89% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
STRAT
Stratis
$95,492,847 $0.9628 $1,676,291 99180505 -6.9% Coin Info
SC
Siacoin
$95,234,181 $0.0024 $1,373,502 39035809629 -4.31% Coin Info
GUSD
Gemini Dollar
$91,761,426 $1.0054 $141,638,320 91271917 0.17% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
SNT
Status
$80,673,330 $0.0232 $15,677,284 3470483788 -5.92% Coin Info
IOST
IOST
$77,154,224 $0.0064 $5,690,218 12013965609 -3.3% Coin Info
BTM
Bytom
$76,450,654 $0.0763 $2,731,460 1002499275 -3.4% Coin Info
DAI
Dai
$72,589,959 $0.9986 $4,075,205 72693833 -0.34% Coin Info
KMD
Komodo
$71,956,942 $0.6453 $308,649 111509783 -7.34% Coin Info
PPT
Populous
$68,600,681 $1.2882 $1,062,310 53252246 -6.77% Coin Info
AOA
Aurora
$67,814,392 $0.0104 $1,986,394 6542330148 -4.85% Coin Info
ODE
ODEM
$62,805,954 $0.2845 $890,160 220771136 0.49% Coin Info
ETN
Electroneum
$62,225,724 $0.0071 $184,775 8780436892 -3.43% Coin Info
GNT
Golem
$62,028,403 $0.0646 $1,169,459 959842000 -8.14% Coin Info
REPO
REPO
$61,183,335 $0.5564 $44,086 109958607 -7.3% Coin Info
PPP
PayPie
$59,002,606 $0.7152 $243 82500000 0% Coin Info
CNX
Cryptonex
$58,802,682 $1.0560 $5,498,168 55683372 -4.24% Coin Info
FCT
Factom
$57,460,901 $6.5706 $168,762 8745102 -2.43% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
LRC
Loopring
$54,236,237 $0.0687 $9,516,496 788984491 1.42% Coin Info
ARDR
Ardor
$53,750,155 $0.0538 $500,233 998999495 -7.31% Coin Info
BCZERO
Buggyra Coin ...
$52,759,753 $0.0314 $54,074 1678609241 85.1% Coin Info
HT
Huobi Token
$52,421,621 $1.0484 $9,068,365 50000200 -0.91% Coin Info
MAID
MaidSafeCoin
$52,384,363 $0.1158 $127,370 452552412 -5.65% Coin Info
PAY
TenX
$50,384,128 $0.4406 $6,692,647 114347861 21.65% Coin Info
INB
Insight Chain
$48,590,494 $0.2918 $1,443,389 166543913 -1.1% Coin Info
HC
HyperCash
$47,554,727 $1.0925 $1,941,007 43529781 -5.7% Coin Info
PAI
Project Pai
$46,366,631 $0.0420 $7,689,803 1103688853 0.81% Coin Info
WTC
Waltonchain
$46,243,806 $1.1280 $1,230,475 40997359 -6.34% Coin Info
APL
Apollo Currency
$45,916,255 $0.0031 $1,805,407 14685096531 -7.8% Coin Info
XIN
Mixin
$44,954,875 $100.7124 $17,869 446369 -4.54% Coin Info
ARK
Ark
$42,954,114 $0.3984 $357,641 107828834 -7.27% Coin Info
POWR
Power Ledger
$42,347,698 $0.1070 $2,978,150 395889007 -7.55% Coin Info
DCN
Dentacoin
$41,960,028 $0.0001 $35,122 326822211298 -4.7% Coin Info
PIVX
PIVX
$41,624,621 $0.7331 $344,081 56781166 -6.41% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
KCS
KuCoin Shares
$39,914,688 $0.4428 $93,096 90138154 -5.17% Coin Info
MANA
Decentraland
$39,640,919 $0.0377 $1,872,100 1050141509 -6.18% Coin Info
AION
Aion
$36,076,778 $0.1316 $1,767,698 274151662 -7.91% Coin Info
MONA
MonaCoin
$35,314,489 $0.5415 $408,922 65215025 -5.2% Coin Info
DGD
DigixDAO
$35,112,612 $17.5563 $196,657 2000000 -6.66% Coin Info
MCO
Crypto.com
$35,111,960 $2.2231 $11,544,609 15793831 -9.45% Coin Info
RDD
ReddCoin
$34,880,099 $0.0012 $752,206 28808713174 -5.98% Coin Info
GXS
GXChain
$34,717,313 $0.5786 $10,871,215 60000000 1.93% Coin Info
WAX
WAX
$34,387,373 $0.0367 $469,469 937634722 -7.78% Coin Info
POLY
Polymath
$34,112,722 $0.1183 $2,629,434 288427107 -6.16% Coin Info
LKY
Linkey
$34,099,119 $0.6820 $625,247 50000000 2.55% Coin Info
EURS
STASIS EURS
$34,028,204 $1.0984 $192,609 30979207 -1.47% Coin Info
BNT
Bancor
$33,947,979 $0.5439 $829,621 62411280 -5.1% Coin Info
XZC
Zcoin
$33,779,281 $5.1055 $746,047 6616313 -7.83% Coin Info
WAN
Wanchain
$33,097,030 $0.3118 $3,435,577 106152493 -8.69% Coin Info
RVN
Ravencoin
$33,054,643 $0.0121 $2,220,673 2726430000 -6.34% Coin Info
NEXO
Nexo
$33,004,811 $0.0589 $3,573,463 560000011 -9.63% Coin Info
THETA
THETA
$32,643,531 $0.0459 $1,306,613 710502689 -6.85% Coin Info
QASH
QASH
$31,806,002 $0.0909 $297,274 350000000 -2.22% Coin Info
ELA
Elastos
$31,338,423 $2.1611 $1,868,167 14501240 -2.05% Coin Info
MOAC
MOAC
$31,156,761 $0.4988 $62,736 62463334 -6.4% Coin Info
CRO
Crypto.com Chain
$30,240,087 $0.0138 $608,355 2196347032 -8.05% Coin Info
ELF
aelf
$30,068,891 $0.1074 $3,212,099 280000000 -7.62% Coin Info
ETP
Metaverse ETP
$29,835,448 $0.5442 $6,458,920 54827132 -5.58% Coin Info
ZEN
Horizen
$27,329,425 $4.8489 $1,424,589 5636263 1.46% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
QKC
QuarkChain
$27,261,114 $0.0340 $12,728,562 801649919 -9.78% Coin Info
LOOM
Loom Network
$27,006,374 $0.0434 $1,291,506 622380173 -8.04% Coin Info
NXT
Nxt
$26,846,092 $0.0269 $288,991 998999942 -5.55% Coin Info
MGO
MobileGo
$26,789,498 $0.2679 $8,375,555 99996877 -5.23% Coin Info
BTCP
Bitcoin Private
$26,627,229 $1.2973 $22,518 20524490 -5.19% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
OSA
Optimal Shelf...
$26,031,437 $0.0302 $1,216,896 862750737 -5.72% Coin Info
PART
Particl
$25,391,599 $3.1466 $254,436 8069480 -9.24% Coin Info
VERI
Veritaseum
$25,383,407 $11.8082 $1,423,896 2149646 -7.17% Coin Info
MITH
Mithril
$25,365,143 $0.0518 $4,223,827 489321126 -7.9% Coin Info
GBC
Gold Bits Coin
$25,138,972 $0.2372 $163 105968611 13.61% Coin Info
FUN
FunFair
$25,128,776 $0.0045 $674,875 5568585589 -6.3% Coin Info
NULS
NULS
$24,842,602 $0.3952 $7,740,547 62859976 -5.89% Coin Info
ENJ
Enjin Coin
$24,814,517 $0.0326 $801,395 761308535 -4.42% Coin Info
AGI
SingularityNET
$24,781,416 $0.0459 $205,333 539673260 -5.1% Coin Info
NAS
Nebulas
$24,513,776 $0.5388 $2,525,539 45500000 -7.46% Coin Info
SYS
Syscoin
$24,416,839 $0.0446 $716,349 546957359 0.4% Coin Info
DGTX
Digitex Futures
$24,374,946 $0.0331 $319,241 737500000 -5.58% Coin Info
EDO
Eidoo
$24,125,875 $0.8245 $322,336 29261461 -6.46% Coin Info
CREDO
Credo
$23,521,706 $0.0428 $482 549891703 -6.91% Coin Info
WICC
WaykiChain
$22,961,560 $0.1215 $417,696 189000000 -3.14% Coin Info
GBYTE
Byteball Bytes
$22,946,456 $33.7941 $3,587 679008 -6.66% Coin Info
KIN
Kin
$22,717,468 $0.0000 $236,157 756097560976 1.78% Coin Info
BOS
BOScoin
$22,237,304 $0.0441 $279,351 503689647 -2.24% Coin Info
CMT
CyberMiles
$22,096,253 $0.0276 $6,178,140 800000000 -0.69% Coin Info
NXS
Nexus
$21,762,151 $0.3645 $1,806,489 59707886 -11.02% Coin Info
DEX
DEX
$21,669,553 $0.1131 $94,498 191542291 60.65% Coin Info
GAS
Gas
$21,419,726 $2.1148 $777,376 10128375 -6.78% Coin Info
KNC
Kyber Network
$20,965,871 $0.1344 $2,857,833 156032624 -8.15% Coin Info
ENG
Enigma
$20,747,704 $0.2772 $309,074 74836171 -4.59% Coin Info
HYC
HYCON
$19,449,294 $0.0111 $894,672 1756213944 -3.3% Coin Info
SAN
Santiment Net...
$19,418,828 $0.3099 $16,311 62660371 -5.97% Coin Info
DRGN
Dragonchain
$19,360,818 $0.0812 $284,215 238421940 -3.86% Coin Info
ETHOS
Ethos
$19,305,813 $0.2080 $4,314,115 92813184 -3.36% Coin Info
XPX
ProximaX
$18,930,434 $0.0031 $3,622,340 6097456550 -5.29% Coin Info
STORJ
Storj
$18,616,540 $0.1371 $822,729 135787439 -10.41% Coin Info
DENT
Dent
$18,372,536 $0.0011 $1,286,079 17241387101 -6.04% Coin Info
RNT
OneRoot Network
$18,116,434 $0.0658 $267,887 275323929 -1.96% Coin Info
MXM
Maximine Coin
$17,998,430 $0.0119 $994,550 1508575400 0.44% Coin Info
CVC
Civic
$17,922,691 $0.0523 $396,201 342699967 -4.89% Coin Info
SALT
SALT
$17,829,854 $0.2217 $1,028,651 80407909 -7.76% Coin Info
BRD
Bread
$17,579,283 $0.1981 $151,895 88733978 -7.59% Coin Info
SXDT
Spectre.ai Di...
$17,328,594 $0.2111 $8,185 82073519 16.54% Coin Info
SUB
Substratum
$17,187,050 $0.0449 $204,960 383021000 -10.32% Coin Info
QNT
Quant
$16,865,619 $1.7250 $1,404,494 9777236 -13.5% Coin Info
SRN
SIRIN LABS Token
$16,699,974 $0.0340 $558,657 491820906 -7.31% Coin Info
EDG
Edgeless
$16,471,334 $0.1653 $172,066 99642107 -4.22% Coin Info
AUTO
Cube
$16,456,650 $0.0024 $429,063 6774940000 -0.28% Coin Info
REQ
Request Network
$16,394,488 $0.0225 $533,771 729658186 -10.6% Coin Info
OCN
Odyssey
$16,222,982 $0.0028 $2,970,055 5836281462 -8.5% Coin Info
TOMO
TomoChain
$15,942,602 $0.2713 $324,658 58754725 -5.74% Coin Info
ICN
Iconomi
$15,796,818 $0.1597 $881 98930340 -2.26% Coin Info
TCT
TokenClub
$15,767,941 $0.0328 $461,789 481425335 3.24% Coin Info
NEC
Nectar
$15,738,965 $0.1911 $85 82353022 -17.8% Coin Info
CND
Cindicator
$15,685,464 $0.0108 $193,755 1445976590 -8.42% Coin Info
NEBL
Neblio
$15,656,335 $1.1199 $151,195 13980395 -8.02% Coin Info
LOC
LockTrip
$15,647,596 $1.0465 $140,791 14952163 1.32% Coin Info
RLC
iExec RLC
$15,539,764 $0.1941 $173,139 80070793 -4.91% Coin Info
CTXC
Cortex
$15,426,000 $0.1030 $1,240,327 149792458 -2% Coin Info
GVT
Genesis Vision
$15,386,876 $3.4758 $1,906,169 4426883 -9% Coin Info
TEN
Tokenomy
$14,927,714 $0.0746 $168,620 200000000 -5.04% Coin Info
UNO
Unobtanium
$14,832,181 $74.2199 $5,198 199841 -2.68% Coin Info
GRS
Groestlcoin
$14,804,910 $0.2063 $372,641 71762054 -8.43% Coin Info
SLT
Smartlands
$14,665,611 $2.8751 $902,454 5100896 -1.65% Coin Info
XYO
XYO Network
$14,665,577 $0.0026 $30,801 5578400038 -2.61% Coin Info
GTO
Gifto
$14,629,904 $0.0275 $4,870,113 531819169 -5.46% Coin Info
EVR
Everus
$14,622,212 $0.0320 $26,592 456242849 22.05% Coin Info
STORM
Storm
$14,355,606 $0.0029 $1,044,783 5001028852 -8.13% Coin Info
GO
GoChain
$14,215,507 $0.0215 $750,308 661697745 -7.67% Coin Info
MFT
Mainframe
$14,070,910 $0.0029 $4,258,249 4924337551 -9.1% Coin Info
LML
Lisk Machine ...
$13,985,340 $0.1165 $12,811 120000000 2.31% Coin Info
DTR
Dynamic Tradi...
$13,947,587 $0.0115 $2,980 1214503305 -4.19% Coin Info
BIX
Bibox Token
$13,785,008 $0.1243 $763,751 110938508 -4.91% Coin Info
TKY
THEKEY
$13,428,736 $0.0027 $122,098 5060038287 -9.77% Coin Info
MDA
Moeda Loyalty...
$13,428,674 $0.6841 $981,649 19628888 -7.84% Coin Info
TRUE
TrueChain
$13,423,731 $0.2211 $12,603,844 60706972 -4.4% Coin Info
ANT
Aragon
$13,158,667 $0.4448 $32,874 29582439 -5.35% Coin Info
TEL
Telcoin
$13,122,861 $0.0004 $36,193 34929083379 -7.85% Coin Info
BFT
BnkToTheFuture
$13,069,897 $0.0207 $114,665 629989999 -3.27% Coin Info
DATA
Streamr DATAcoin
$13,046,510 $0.0193 $1,401,797 677154514 -2.73% Coin Info
QBIT
Qubitica
$13,043,906 $4.6497 $1,819 2805313 -1.47% Coin Info
EMC
Emercoin
$12,694,852 $0.2933 $67,862 43281077 -4.11% Coin Info
POE
Po.et
$12,673,483 $0.0052 $700,197 2437875899 -8.53% Coin Info
GNO
Gnosis
$12,601,194 $11.4080 $66,873 1104590 -2.41% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
BZNT
Bezant
$12,485,436 $0.0243 $842,266 512761566 -4.99% Coin Info
BCO
BridgeCoin
$12,376,859 $0.4584 $4,104 27000000 -3.58% Coin Info
IGNIS
Ignis
$12,368,568 $0.0162 $149,239 761143950 -4.63% Coin Info
SMART
SmartCash
$12,332,767 $0.0117 $152,719 1053773052 -2.31% Coin Info
PPC
Peercoin
$12,199,858 $0.4849 $118,626 25160100 -4.15% Coin Info
SKY
Skycoin
$12,092,150 $1.0046 $1,350,352 12037037 -12.52% Coin Info
PRG
Paragon
$11,869,859 $0.1800 $1,377 65936571 -0.8% Coin Info
NRG
Energi
$11,751,815 $0.9710 $130,754 12102978 -16.05% Coin Info
REN
Republic Prot...
$11,749,648 $0.0186 $444,081 632504823 -8.21% Coin Info
VEE
BLOCKv
$11,729,991 $0.0050 $41,498 2333613594 -2.29% Coin Info
FLO
FLO
$11,655,431 $0.0779 $201,437 149638712 15.92% Coin Info
IOTX
IoTeX
$11,632,551 $0.0076 $922,484 1525040005 -3.6% Coin Info
PMA
PumaPay
$11,419,910 $0.0005 $208,138 20922856631 -7.66% Coin Info
DROP
Dropil
$11,154,077 $0.0005 $19,619 22437820292 -4.78% Coin Info
VTC
Vertcoin
$11,135,856 $0.2328 $84,188 47831324 -5.31% Coin Info
OST
OST
$11,084,446 $0.0230 $5,043,325 481329574 -2.87% Coin Info
MEDX
MediBloc [ERC20]
$11,030,078 $0.0034 $3,041,308 3212247891 -6.36% Coin Info
RDN
Raiden Networ...
$10,704,563 $0.2129 $703,284 50268936 -10.81% Coin Info
TPAY
TokenPay
$10,704,175 $0.6780 $179,873 15787305 -8.87% Coin Info
WGR
Wagerr
$10,703,960 $0.0596 $8,150 179539463 -6.16% Coin Info
IQ
Everipedia
$10,628,880 $0.0024 $134,540 4506302133 -6.62% Coin Info
PLC
PLATINCOIN
$10,619,768 $15.1711 $3,558,266 700000 -5.03% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
WINGS
Wings
$10,561,110 $0.1131 $3,816,516 93374837 -13.55% Coin Info
DLT
Agrello
$10,497,118 $0.1221 $7,449,754 85978873 6.46% Coin Info
DMT
DMarket
$10,466,744 $0.2084 $461,078 50216064 -6.3% Coin Info
BBR
Boolberry
$10,435,398 $0.8355 $4,688 12489790 -10.6% Coin Info
NMC
Namecoin
$10,359,819 $0.7030 $9,433 14736400 -5.54% Coin Info
SBD
Steem Dollars
$10,346,401 $0.9370 $298,004 11041657 -1.52% Coin Info
NCASH
Nucleus Vision
$10,312,842 $0.0018 $696,221 5682091796 -4.8% Coin Info
INS
Insolar
$10,293,590 $0.3167 $2,906,925 32500000 -3.82% Coin Info
MAN
Matrix AI Net...
$10,195,989 $0.0680 $507,329 150000000 -2.03% Coin Info
KST
StarCoin
$10,191,747 $0.0067 $108,633 1511631077 10.99% Coin Info
VIBE
VIBE
$10,153,929 $0.0390 $1,924,787 260080096 -5.58% Coin Info
NAV
NavCoin
$10,144,191 $0.1585 $228,413 63995697 -7.93% Coin Info
RHOC
RChain
$10,138,806 $0.0271 $146,351 373789868 18.14% Coin Info
FSN
Fusion
$10,135,744 $0.3412 $226,589 29704811 -3.44% Coin Info
QSP
Quantstamp
$10,109,619 $0.0164 $666,416 617314171 -7.47% Coin Info
UTNP
Universa
$10,100,022 $0.0055 $450 1848760649 20.71% Coin Info
CS
Credits
$10,078,361 $0.0658 $1,180,864 153200050 -13.57% Coin Info
NLG
Gulden
$9,888,901 $0.0235 $16,270 421249379 -2.11% Coin Info
VITAE
Vitae
$9,881,680 $0.8203 $746 12046908 14.86% Coin Info
SPHTX
SophiaTX
$9,813,903 $0.0303 $75,996 324168761 -4.71% Coin Info
AMB
Ambrosus
$9,776,204 $0.0676 $957,199 144590975 -7.27% Coin Info
TMC
Timicoin
$9,748,011 $0.0317 $207 307892909 -20.77% Coin Info
NSD
Nasdacoin
$9,699,086 $0.5067 $99,018 19140477 -4.65% Coin Info
UTK
UTRUST
$9,663,345 $0.0215 $302,747 450000000 -4.83% Coin Info
PLR
Pillar
$9,644,931 $0.0372 $12,094 259348201 -19.25% Coin Info
CWV
CWV Chain
$9,622,503 $0.0035 $528,078 2746164526 -3.35% Coin Info
CBC
Cashbery Coin
$9,572,335 $0.1337 $95,834 71586418 -8.87% Coin Info
STACS
STACS
$9,416,979 $0.0193 $47,353 488655602 -1.45% Coin Info
GTC
Game.com
$9,395,031 $0.0123 $3,775,021 761444190 7.06% Coin Info
CHX
Own
$9,220,862 $0.1238 $792,159 74503591 -1.59% Coin Info
EMC2
Einsteinium
$9,168,483 $0.0420 $429,053 218253409 -6.13% Coin Info
PZM
PRIZM
$9,132,163 $0.1216 $5,491 75120637 4.19% Coin Info
BLOCK
Blocknet
$9,072,173 $1.6397 $8,903 5532733 -2.24% Coin Info
APIS
APIS
$9,062,850 $0.0019 $13,700 4873324621 8.36% Coin Info
UBQ
Ubiq
$8,955,693 $0.2102 $3,748 42609099 -4.85% Coin Info
SMT
SmartMesh
$8,923,632 $0.0063 $63,848 1413716694 -6.84% Coin Info
DDD
Scry.info
$8,891,015 $0.0202 $480,035 440057074 -5.69% Coin Info
LEND
ETHLend
$8,880,691 $0.0080 $195,747 1113329877 -6.54% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
MTL
Metal
$8,854,156 $0.2263 $1,524,032 39122122 -8.84% Coin Info
BRZC
Breezecoin
$8,841,320 $0.2245 $2,377 39385988 -4.67% Coin Info
LRN
Loopring [NEO]
$8,672,229 $0.0763 $241,489 113602931 -4.41% Coin Info
RUFF
Ruff
$8,598,343 $0.0088 $192,630 980500000 -1.95% Coin Info
MXC
Machine Xchan...
$8,544,945 $0.0107 $1,582,948 799489740 -4.83% Coin Info
CNUS
CoinUs
$8,451,015 $0.0249 $173,483 340000000 -1.85% Coin Info
SLS
SaluS
$8,393,246 $8.2953 $149,352 1011804 -25.42% Coin Info
SWM
Swarm
$8,354,776 $0.1144 $90,565 73039383 -22.14% Coin Info
QRL
Quantum Resis...
$8,293,727 $0.1417 $34,070 58518358 -8.1% Coin Info
EVN
Envion
$8,174,007 $0.0734 $3,328 111368894 -5.54% Coin Info
TIOX
Trade Token X
$8,172,448 $0.0923 $193,153 88543123 -4.73% Coin Info
CRPT
Crypterium
$8,008,656 $0.0997 $256,916 80317220 -3.26% Coin Info
UTT
United Trader...
$7,994,830 $0.2140 $2,188 37350319 -5.81% Coin Info
XWC
WhiteCoin
$7,942,674 $0.0317 $90,510 250183629 -5.81% Coin Info
MOC
Moss Coin
$7,909,923 $0.0350 $40,283 226061053 -1.35% Coin Info
COSS
COSS
$7,845,365 $0.0657 $41,926 119372705 0.61% Coin Info
NEU
Neumark
$7,693,074 $0.1668 $612 46127232 -12.77% Coin Info
CSC
CasinoCoin
$7,686,054 $0.0002 $989 35973085511 -4.11% Coin Info
MLN
Melon
$7,655,020 $7.1091 $8,555 1076785 -6.28% Coin Info
SNM
SONM
$7,639,156 $0.0212 $345,612 359600000 -12.63% Coin Info
ITC
IoT Chain
$7,614,768 $0.1077 $595,160 70723811 -4.17% Coin Info
AOG
smARTOFGIVING
$7,587,170 $0.1271 $10,108 59714587 -5.99% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
NKN
NKN
$7,563,373 $0.0240 $212,591 315157306 -3.55% Coin Info
HPB
High Performa...
$7,472,170 $0.1965 $1,059,136 38022632 -5.51% Coin Info
BURST
Burst
$7,409,895 $0.0037 $43,592 2015983928 -3.66% Coin Info
BAY
BitBay
$7,404,232 $0.0073 $7,553 1012146906 -5.22% Coin Info
ADX
AdEx
$7,388,302 $0.1006 $1,050,017 73430701 -6.48% Coin Info
LEO
LEOcoin
$7,367,558 $0.0724 $1,316,769 101743211 -2.38% Coin Info
TNB
Time New Bank
$7,291,918 $0.0029 $668,526 2492987802 -6.71% Coin Info
WABI
Tael
$7,239,743 $0.1302 $602,013 55616722 -8.64% Coin Info
WCT
Waves Communi...
$7,226,420 $0.7252 $5,137 9964593 -7.54% Coin Info
PRO
Propy
$7,169,636 $0.1258 $620,652 57006067 -2.38% Coin Info
VIA
Viacoin
$7,140,177 $0.3088 $745,501 23123861 -6.61% Coin Info
MOBI
Mobius
$7,117,044 $0.0138 $19,844 515082884 -1.57% Coin Info
IHT
IHT Real Esta...
$7,109,407 $0.0120 $159,281 590168897 -14.04% Coin Info
SAFEX
Safe Exchange...
$7,087,979 $0.0046 $3,575 1543157590 -11.2% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
KEY
Selfkey
$7,058,907 $0.0028 $894,689 2541410935 -9.37% Coin Info
DBET
DecentBet
$7,002,192 $0.0418 $3,086 167707172 -3.23% Coin Info
MED
MediBloc [QRC20]
$6,982,976 $0.0024 $14,122 2966384100 -0.96% Coin Info
SNGLS
SingularDTV
$6,952,392 $0.0116 $266,094 600000000 -6.21% Coin Info
ZRC
ZrCoin
$6,925,509 $1.7524 $28,791 3951903 -4.06% Coin Info
DNT
district0x
$6,912,695 $0.0115 $959,734 600000000 -8.97% Coin Info
XDN
DigitalNote
$6,908,631 $0.0010 $22,681 6928822446 -7.7% Coin Info
MOD
Modum
$6,901,545 $0.3245 $188,316 21266200 -2.51% Coin Info
AMO
AMO Coin
$6,817,457 $0.0008 $2,048 8972250815 -5.48% Coin Info
RCN
Ripio Credit ...
$6,700,720 $0.0134 $2,295,904 500610593 6.04% Coin Info
PHX
Red Pulse Pho...
$6,650,952 $0.0080 $1,018,410 829588687 -6.32% Coin Info
TNT
Tierion
$6,616,459 $0.0154 $537,387 428481269 -6.39% Coin Info
VITE
VITE
$6,595,059 $0.0159 $352,538 415162655 -5.56% Coin Info
ECA
Electra
$6,593,977 $0.0002 $40,732 28421090287 -13.15% Coin Info
WPR
WePower
$6,566,049 $0.0126 $218,802 519169294 -9.08% Coin Info
ABT
Arcblock
$6,550,052 $0.0665 $2,443,635 98552625 -3.61% Coin Info
BAX
BABB
$6,533,006 $0.0003 $13,439 20999999999 -5.5% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
BITCNY
bitCNY
$6,522,627 $0.1528 $29,126,644 42685500 -0.55% Coin Info
NOAH
Noah Coin
$6,518,057 $0.0002 $112,783 32687957978 -7.06% Coin Info
WWB
Wowbit
$6,471,710 $0.0233 $497,700 277777778 -4.83% Coin Info
XSN
Stakenet
$6,452,989 $0.0831 $104,299 77687053 -5.31% Coin Info
MDS
MediShares
$6,449,971 $0.0060 $87,392 1067640901 -5.61% Coin Info
CLAM
Clams
$6,449,152 $1.8857 $6,108 3419954 -9.09% Coin Info
BLK
BlackCoin
$6,427,254 $0.1028 $69,129 62542735 -9.1% Coin Info
MWAT
Restart Energ...
$6,370,750 $0.0141 $17,316 452750000 -10.04% Coin Info
POA
POA Network
$6,344,308 $0.0288 $359,339 220167290 -7.37% Coin Info
EDR
E-Dinar Coin
$6,340,327 $0.0072 $2,103,543 886211988 -3.88% Coin Info
DIG
Dignity
$6,299,492 $0.0120 $170,900 523036421 35.92% Coin Info
BTX2
Bitcore
$6,292,243 $0.3781 $149,656 16643460 -7.76% Coin Info
LGO
LGO Exchange
$6,176,066 $0.0483 $23,343 127743918 -7.79% Coin Info
GAME
GameCredits
$6,163,180 $0.0883 $87,095 69836100 -4.5% Coin Info
DTA
DATA
$6,155,484 $0.0008 $222,231 7886189844 -4.99% Coin Info
808
808Coin
$6,115,682 $0.0000 $424 109772694314580 -0.43% Coin Info
QLC
QLC Chain
$6,109,641 $0.0255 $1,023,057 240000000 -6.49% Coin Info
FAIR
FairCoin
$6,099,464 $0.1147 $729 53193831 -5.17% Coin Info
CLOAK
CloakCoin
$6,087,753 $1.1607 $1,401,243 5244956 -6.88% Coin Info
CPT
Cryptaur
$6,066,794 $0.0008 $31,542 7495211595 -3.6% Coin Info
ECOREAL
Ecoreal Estate
$6,022,992 $0.0383 $312 157331435 -14.53% Coin Info
SCRL
SCRL
$5,944,776 $0.0387 $99,948 153559844 -0.44% Coin Info
DEW
DEW
$5,908,533 $0.0572 $63 103244553 -25.07% Coin Info
HYDRO
Hydro
$5,771,716 $0.0015 $300,216 3976864812 -11.24% Coin Info
TRAC
OriginTrail
$5,760,527 $0.0202 $2,727 285441996 -8.78% Coin Info
ACT
Achain
$5,731,769 $0.0067 $239,163 858112556 -4.13% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
MTH
Monetha
$5,691,173 $0.0191 $2,231,938 297778023 -15.26% Coin Info
COSM
Cosmo Coin
$5,689,116 $0.0085 $551,181 670780889 2.64% Coin Info
JNT
Jibrel Network
$5,688,675 $0.0336 $24,656 169264620 -6.95% Coin Info
LCC
Litecoin Cash
$5,652,996 $0.0094 $38,555 604090957 3.8% Coin Info
TKN
TokenCard
$5,630,198 $0.2337 $1,882 24093570 -6.33% Coin Info
XAS
Asch
$5,621,280 $0.0602 $2,352,198 93355331 -4.24% Coin Info
TRIO
Tripio
$5,614,054 $0.0017 $283,675 3300000000 -1.86% Coin Info
FTM
Fantom
$5,613,028 $0.0044 $298,072 1270000000 -6.94% Coin Info
MET
Metronome
$5,563,030 $0.6289 $199,672 8845556 -2.71% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
ZCL
ZClassic
$5,515,205 $0.9563 $19,575 5767250 -5.23% Coin Info
KAT
Kambria
$5,492,542 $0.0284 $235,600 193695803 3.03% Coin Info
LINDA
Linda
$5,442,570 $0.0005 $2,220 11676132215 -8.55% Coin Info
XCP
Counterparty
$5,420,201 $2.0721 $11,594 2615814 -15.35% Coin Info
CZR
CanonChain
$5,402,808 $0.0106 $454,761 508613180 -5.57% Coin Info
PRE
Presearch
$5,298,799 $0.0342 $22,060 155000000 -3.94% Coin Info
ARN
Aeron
$5,266,637 $0.3010 $4,369,475 17500000 1.95% Coin Info
CDT
Blox
$5,260,132 $0.0078 $212,509 673079084 -8.37% Coin Info
BPT
Blockport
$5,234,411 $0.0990 $142,284 52870933 0.5% Coin Info
CFI
Cofound.it
$5,202,149 $0.0160 $316 325000000 -4.47% Coin Info
CVT
CyberVein
$5,195,592 $0.0049 $77,080 1060404496 -5.29% Coin Info
PASC
Pascal Coin
$5,177,651 $0.2110 $105,000 24543750 -3.15% Coin Info
BTO
Bottos
$5,162,926 $0.0095 $244,566 545990153 -8.57% Coin Info
OAX
OAX
$5,155,893 $0.2062 $11,611,773 25009250 44.18% Coin Info
KAN
BitKan
$5,154,622 $0.0015 $267,616 3404502414 3.08% Coin Info
RFR
Refereum
$5,152,614 $0.0020 $763,906 2636582990 -7.4% Coin Info
LBC
LBRY Credits
$5,142,471 $0.0236 $198,739 218197707 9.98% Coin Info
SOC
All Sports
$5,137,318 $0.0034 $222,791 1499865882 -5.98% Coin Info
FOAM
FOAM
$5,078,426 $0.0189 $97,885 269399156 -5.82% Coin Info
ZIP
Zipper
$5,069,923 $0.0003 $871,296 16199999812 9.8% Coin Info
INT
Internet Node...
$5,066,282 $0.0144 $544,487 352971126 -6.29% Coin Info
PLY
PlayCoin [ERC20]
$5,042,951 $0.0307 $2,145,698 164253126 -0.15% Coin Info
MSP
Mothership
$5,037,355 $0.0360 $4,871 140000000 12.29% Coin Info
BCI
Bitcoin Interest
$5,036,228 $0.2748 $4,921 18326892 1.68% Coin Info
QCH
QChi
$5,000,006 $0.2148 $158,904 23272878 -8% Coin Info
ECOM
Omnitude
$4,950,257 $0.0906 $100,608 54641879 -1.43% Coin Info
LYM
Lympo
$4,934,141 $0.0065 $268,939 753347989 -4.82% Coin Info
LBA
Cred
$4,901,779 $0.0102 $255,361 478574486 -7.67% Coin Info
TRTL
TurtleCoin
$4,894,510 $0.0001 $208,045 34191192017 -3.41% Coin Info
NPX
NaPoleonX
$4,886,211 $0.2240 $2,028 21814747 9.2% Coin Info
APPC
AppCoins
$4,882,901 $0.0488 $811,421 100054312 -4.58% Coin Info
BCV
BitCapitalVendor
$4,875,567 $0.0090 $61,459 540000000 -8.93% Coin Info
NIX
NIX
$4,874,978 $0.1148 $14,304 42473081 -8.75% Coin Info
PNT
Penta
$4,870,116 $0.0002 $253,656 21018446269 -8.45% Coin Info
LA
LATOKEN
$4,859,701 $0.0612 $567,654 79369174 5% Coin Info
QNTU
Quanta Utilit...
$4,815,066 $0.0002 $13,400 29279582414 -4.01% Coin Info
CAS
Cashaa
$4,814,292 $0.0079 $286,096 606355312 5.79% Coin Info
PST
Primas
$4,802,175 $0.0911 $947,987 52692565 -5.57% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
POLIS
Polis
$4,738,143 $0.9112 $12,992 5199904 -10.27% Coin Info
RTH
Rotharium
$4,712,716 $1.4037 $1,833 3357270 -5.69% Coin Info
AEON
Aeon
$4,697,229 $0.2967 $3,620 15831459 -4.4% Coin Info
HUM
Humanscape
$4,685,908 $0.0001 $42,055 34594584819 6.85% Coin Info
UKG
Unikoin Gold
$4,677,229 $0.0326 $124,679 143272371 16.87% Coin Info
EVX
Everex
$4,648,790 $0.2316 $643,869 20075000 -7.43% Coin Info
MER
Mercury
$4,592,267 $0.0459 $178,538 100000000 -5.65% Coin Info
META
Metadium
$4,553,297 $0.0042 $232,247 1086648104 -8.02% Coin Info
TIX
Blocktix
$4,525,818 $0.1131 $249,148 40000000 -6.41% Coin Info
PCL
Peculium
$4,472,558 $0.0023 $86,547 1967038250 -5.05% Coin Info
YOYOW
YOYOW
$4,469,268 $0.0149 $578,229 299999990 -2.93% Coin Info
BITUSD
bitUSD
$4,461,511 $0.7741 $37,740 5763330 -4.08% Coin Info
AST
AirSwap
$4,442,817 $0.0296 $908,076 150000000 0.03% Coin Info
HLC
HalalChain
$4,418,232 $0.0114 $187,233 389009995 2.13% Coin Info
NMR
Numeraire
$4,413,317 $3.2708 $2,329 1349328 -4.12% Coin Info
ATX
Aston
$4,404,356 $0.0053 $375 824000000 -9.84% Coin Info
LYL
LoyalCoin
$4,392,324 $0.0008 $195,333 5353626190 -7.59% Coin Info
ROX
Robotina
$4,375,162 $0.0163 $1,319 268561148 -4.89% Coin Info
GRID
Grid+
$4,367,333 $0.1113 $38 39236491 18.86% Coin Info
CRYP
CrypticCoin
$4,359,872 $0.0017 $249,825 2545772928 -0.79% Coin Info
CCCX
Clipper Coin
$4,335,186 $0.0027 $16,412 1602639340 -7.49% Coin Info
DOCK
Dock
$4,327,148 $0.0099 $902,487 437011161 -1.57% Coin Info
FUEL
Etherparty
$4,304,492 $0.0081 $341,526 530542202 -8.09% Coin Info
CNN
Content Neutr...
$4,301,921 $0.0001 $86,568 39035223816 -7.06% Coin Info
BOX
BOX Token
$4,299,482 $0.0532 $2,146,915 80784372 -1.21% Coin Info
XPM
Primecoin
$4,230,424 $0.1609 $35,196 26285332 -6.88% Coin Info
VIB
Viberate
$4,224,783 $0.0234 $855,812 180383130 -6.87% Coin Info
TFD
TE-FOOD
$4,219,577 $0.0083 $7,248 509050014 -6.57% Coin Info
NGC
NAGA
$4,197,012 $0.0693 $146,848 60602716 -17.58% Coin Info
LOKI
Loki
$4,192,689 $0.1319 $5,044 31778244 -17.96% Coin Info
CPX
Apex
$4,178,620 $0.0093 $580,804 451693686 -5.73% Coin Info
UPP
Sentinel Prot...
$4,158,342 $0.0141 $1,718,132 294967426 -6.83% Coin Info
BTN
BitNewChain
$4,120,769 $0.0229 $9,583 179701795 -32% Coin Info
SSP
Smartshare
$4,115,232 $0.0009 $680,123 4604039693 -6.43% Coin Info
COV
Covesting
$4,049,931 $0.2314 $3,388 17500000 -7.51% Coin Info
HTML
HTMLCOIN
$4,038,230 $0.0001 $9,498 53067332240 -5.56% Coin Info
PLBT
Polybius
$4,008,473 $1.0098 $2,763 3969565 -3.83% Coin Info
SPANK
SpankChain
$3,949,300 $0.0132 $2,185 300043386 -6.43% Coin Info
SHIFT
Shift
$3,925,698 $0.3071 $659,356 12783901 -14.46% Coin Info
GIN
GINcoin
$3,903,731 $0.7961 $65,062 4903469 -5.59% Coin Info
CLO
Callisto Network
$3,903,144 $0.0036 $99,727 1095341657 -4.76% Coin Info
BCPT
BlockMason Cr...
$3,873,408 $0.0333 $2,207,339 116158667 -4.05% Coin Info
TAU
Lamden
$3,870,275 $0.0272 $16,585 142215728 -3.45% Coin Info
GCC
Global Crypto...
$3,822,150 $0.0031 $11 1219693070 -4.54% Coin Info
GCR
Global Curren...
$3,796,142 $0.0360 $3,886 105338563 -4.45% Coin Info
FTC
Feathercoin
$3,791,769 $0.0169 $26,002 224686760 -1.96% Coin Info
MRK
MARK.SPACE
$3,787,845 $0.0058 $108,242 653655757 -5.2% Coin Info
COB
Cobinhood
$3,780,881 $0.0097 $15,388 390345846 -4.73% Coin Info
AURA
Aurora DAO
$3,758,414 $0.0246 $13,979 152696305 -8.94% Coin Info
GNX
Genaro Network
$3,752,873 $0.0154 $13,917,957 244212843 -5.5% Coin Info
POT
PotCoin
$3,751,396 $0.0169 $7,173 221605921 -7.3% Coin Info
ION
ION
$3,749,294 $0.1852 $38,660 20243619 -7.74% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
INO
INO COIN
$3,731,887 $0.1866 $1,880,262 20000000 -1.98% Coin Info
SKB
Sakura Bloom
$3,710,041 $0.0014 $148,212 2582965294 -5.95% Coin Info
FOTA
Fortuna
$3,687,603 $0.0078 $841,525 475344426 -2.73% Coin Info
DERO
Dero
$3,687,394 $0.5884 $60,252 6266671 -3.18% Coin Info
DGX
Digix Gold Token
$3,675,613 $41.4028 $715,854 88777 -6.47% Coin Info
DAPS
DAPS Token
$3,659,531 $0.0001 $10,039 52168045747 -6.57% Coin Info
XEL
XEL
$3,624,020 $0.0395 $29,578 91676277 8.85% Coin Info
EKT
EDUCare
$3,613,146 $0.0080 $78,908 450000000 -5.65% Coin Info
LUN
Lunyr
$3,602,670 $1.5678 $1,564,128 2297853 -6.56% Coin Info
SWFTC
SwftCoin
$3,596,055 $0.0010 $1,210,189 3639990384 -4.91% Coin Info
EOSDAC
eosDAC
$3,563,110 $0.0054 $29,303 660755177 -3.45% Coin Info
BMC
Blackmoon
$3,556,168 $0.1623 $25,401 21917544 -4.61% Coin Info
ADT
adToken
$3,555,590 $0.0059 $417,028 600000000 -7.48% Coin Info
STQ
Storiqa
$3,537,210 $0.0004 $584,940 9820877590 -7.65% Coin Info
COLX
ColossusXT
$3,534,966 $0.0003 $1,939 10985514889 -4.12% Coin Info
XLQ
ALQO
$3,518,510 $0.0613 $10,734 57412659 0.08% Coin Info
MNX
MinexCoin
$3,512,659 $0.7195 $37,221 4882018 -10.64% Coin Info
XAUR
Xaurum
$3,499,891 $0.0387 $4,618 90421253 -1.33% Coin Info
AVA
Travala.com
$3,483,730 $0.0992 $17,587 35101443 -9.95% Coin Info
IOC
I/O Coin
$3,470,396 $0.2017 $8,208 17203018 3.24% Coin Info
IVY
Ivy
$3,454,142 $0.0111 $1,814 311652619 0.45% Coin Info
TTC
TTC Protocol
$3,441,981 $0.0123 $116,526 280102082 -7.36% Coin Info
DPY
Delphy
$3,399,899 $0.0673 $3,433,101 50536941 43.97% Coin Info
TERN
Ternio
$3,398,881 $0.0102 $19,282 334161876 -7.43% Coin Info
DCC
Distributed C...
$3,352,506 $0.0011 $42,215 3000550023 -13.15% Coin Info
ZCN
0chain
$3,345,716 $0.0834 $18,819 40116166 1.03% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
OPQ
Opacity
$3,336,472 $0.0362 $22,158 92077052 0.75% Coin Info
ATN
ATN
$3,313,297 $0.0393 $8,624 84302524 -5.23% Coin Info
PND
Pandacoin
$3,284,162 $0.0001 $90 32514916898 35.75% Coin Info
UFR
Upfiring
$3,269,245 $0.1682 $33,281 19440000 7.22% Coin Info
LIF
Winding Tree
$3,212,207 $0.1582 $167 20301755 -10.82% Coin Info
BCA
Bitcoin Atom
$3,189,492 $0.1732 $69,850 18413163 -0.35% Coin Info
ROCK2
ICE ROCK MINING
$3,183,606 $0.2027 $1,565 15705897 -5.43% Coin Info
IMT
Moneytoken
$3,176,216 $0.0003 $52,141 9430337527 2.68% Coin Info
PXG
PlayGame
$3,170,892 $0.0049 $18,932 643427947 -2.25% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
FLUZ
Fluz Fluz
$3,157,702 $0.0154 $15 204780000 -1.72% Coin Info
BZ
Bit-Z Token
$3,145,512 $0.0700 $37,890,566 44905137 -4.4% Coin Info
PBT
Primalbase Token
$3,139,065 $2,511.2518 $3,617 1250 2.56% Coin Info
DMD
Diamond
$3,137,166 $1.0150 $10,386 3090811 -8.24% Coin Info
DX
DxChain Token
$3,125,748 $0.0002 $120,842 15202017860 -4.91% Coin Info
MGD
MassGrid
$3,125,191 $0.0587 $8,951 53284156 -1.98% Coin Info
INK
Ink
$3,109,988 $0.0067 $3,155,181 463910527 -4.5% Coin Info
VIN
VINchain
$3,089,342 $0.0064 $18,457 480108901 -0.63% Coin Info
SPD
SPINDLE
$3,072,517 $0.0008 $30,418 3736987297 -4.29% Coin Info
MUE
MonetaryUnit
$3,050,897 $0.0205 $451,694 148740110 15.14% Coin Info
UP
UpToken
$3,043,532 $0.0208 $247,877 146538250 -14.03% Coin Info
CHSB
SwissBorg
$3,041,008 $0.0053 $13,965 575821133 -6.23% Coin Info
OIO
Online
$3,029,333 $0.0035 $391 877660690 -5.79% Coin Info
EDN
Eden
$3,021,507 $0.0037 $99,342 819992054 -6.28% Coin Info
ATCC
ATC Coin
$2,969,201 $0.0107 $226,508 276413834 7.01% Coin Info
GLD
GoldCoin
$2,966,593 $0.0714 $14,998 41550012 -9.14% Coin Info
AVINOC
AVINOC
$2,912,313 $0.0075 $45 387956252 -4.2% Coin Info
B2B
B2BX
$2,910,791 $0.1765 $396,883 16489646 -4.46% Coin Info
PEPECASH
Pepe Cash
$2,907,514 $0.0041 $393 701884009 6.82% Coin Info
NTY
Nexty
$2,902,792 $0.0000 $7,013 149311546214 0.52% Coin Info
ZPT
Zeepin
$2,880,532 $0.0058 $69,311 500000000 -17.84% Coin Info
SDA
Six Domain Chain
$2,853,377 $0.0040 $38,679 713593331 -9.73% Coin Info
KICK
KickCoin
$2,809,485 $0.0047 $72,467 599874669 -5.34% Coin Info
XSPEC
Spectrecoin
$2,802,448 $0.1268 $3,297 22106147 -7.6% Coin Info
BWX
Blue Whale Token
$2,787,003 $0.0001 $13,176 32389257375 -3.87% Coin Info
RVR
RevolutionVR
$2,782,136 $0.0132 $47,574 210000000 -4.16% Coin Info
PPY
Peerplays
$2,780,271 $0.6184 $223,329 4496257 -5.53% Coin Info
REM
Remme
$2,766,789 $0.0045 $340,821 614315410 -8.16% Coin Info
FLASH
Flash
$2,722,975 $0.0030 $9 900000000 -19.66% Coin Info
NCT
PolySwarm
$2,708,193 $0.0018 $68,052 1546457130 -5.87% Coin Info
CBT
CommerceBlock
$2,707,943 $0.0156 $2,132 173366686 -11.37% Coin Info
BRM
BrahmaOS
$2,706,798 $0.0044 $9,535 619267130 4.52% Coin Info
NANJ
NANJCOIN
$2,706,740 $0.0001 $3,220 19361889557 -1.43% Coin Info
ONION
DeepOnion
$2,694,261 $0.1672 $1,119 16117126 -4.63% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
DCT
DECENT
$2,674,011 $0.0521 $123,021 51306089 -5.68% Coin Info
ECC
ECC
$2,670,766 $0.0001 $180 25000000000 -4.55% Coin Info
GRFT
Graft
$2,639,538 $0.0054 $17,810 487317480 -4.09% Coin Info
SEN
Consensus
$2,624,093 $0.0016 $24,681 1606437572 -4.08% Coin Info
SPC
SpaceChain
$2,622,693 $0.0051 $4,507 515923518 -8.05% Coin Info
TUBE
BitTube
$2,617,198 $0.0248 $41,275 105693362 -9.27% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
CAG
Change
$2,609,952 $0.0703 $86,763 37109987 -5.72% Coin Info
QAC
Quasarcoin
$2,603,287 $0.0155 $19,806 168218582 8.41% Coin Info
DACS
DACSEE
$2,597,822 $0.0035 $95,888 747346224 -6.02% Coin Info
HMC
Hi Mutual Soc...
$2,593,199 $0.0064 $87,395 404100000 -5.64% Coin Info
XST
Stealth
$2,590,879 $0.0839 $686 30868323 -9.11% Coin Info
FREE
FREE Coin
$2,583,357 $0.0000 $14,454 3970860436107 50.19% Coin Info
BITG
Bitcoin Green
$2,567,802 $0.3770 $9,186 6810543 -0.49% Coin Info
RADS
Radium
$2,558,278 $0.7182 $41,607 3562285 -3.47% Coin Info
SNX
Synthetix Net...
$2,553,357 $0.0374 $22,748 68185027 -7.53% Coin Info
DEC
Darico Ecosys...
$2,549,522 $0.0495 $10,384 51543807 -5.07% Coin Info
LND
Lendingblock
$2,549,217 $0.0038 $116,603 670694712 -7.48% Coin Info
BAAS
BaaSid
$2,532,099 $0.0012 $447 2100000000 4.18% Coin Info
1ST
FirstBlood
$2,529,649 $0.0296 $258 85558371 -1.41% Coin Info
DNA
EncrypGen
$2,506,085 $0.0374 $37 67029977 -12% Coin Info
DADI
DADI
$2,496,990 $0.0331 $122,200 75542558 -2.74% Coin Info
PLAT
BitGuild PLAT
$2,488,231 $0.0008 $289,297 3072507950 -6.51% Coin Info
THC
HempCoin
$2,460,400 $0.0101 $2,500 244172892 -7.77% Coin Info
UT
Ulord
$2,453,072 $0.0418 $207,768 58636779 -0.42% Coin Info
XMY
Myriad
$2,448,911 $0.0015 $1,866 1636475250 -5.87% Coin Info
QUN
QunQun
$2,426,868 $0.0037 $321,223 663267452 -3.56% Coin Info
BITB
Bean Cash
$2,424,725 $0.0009 $18,148 2618516000 -8.07% Coin Info
RBLX
Rublix
$2,418,649 $0.1162 $13,268 20819784 -12.76% Coin Info
VIT
Vice Industry...
$2,394,831 $0.0059 $366 408666280 202.54% Coin Info
NTK
Neurotoken
$2,379,836 $0.0302 $21,004 78906618 -10.82% Coin Info
GEN
DAOstack
$2,370,914 $0.0617 $5,905 38455043 -1.51% Coin Info
ZCO
Zebi
$2,367,300 $0.0047 $90,699 500000000 -5.39% Coin Info
SINS
SafeInsure
$2,347,060 $2.2353 $144,364 1050000 -9.63% Coin Info
XPA
XPA
$2,345,410 $0.0410 $37,666 57177751 -5.63% Coin Info
DICE
Etheroll
$2,342,005 $0.3345 $4,693 7001623 -1.08% Coin Info
GET
GET Protocol
$2,329,138 $0.2045 $20 11388258 -10.07% Coin Info
CRW
Crown
$2,312,214 $0.1084 $30,222 21331761 -10.76% Coin Info
SIX
SIX
$2,303,348 $0.0084 $159,493 273776596 -3.52% Coin Info
NOKU
Noku
$2,289,847 $0.0992 $13,741 23082250 -6.1% Coin Info
PHR
Phore
$2,269,125 $0.1423 $477 15946245 -10.29% Coin Info
CXO
CargoX
$2,256,675 $0.0175 $13,700 129071409 -4.41% Coin Info
XDCE
XinFin Network
$2,251,691 $0.0006 $183,492 3875724556 -0.56% Coin Info
CV
carVertical
$2,247,689 $0.0003 $6,555 7736264054 -5.91% Coin Info
CSNO
BitDice
$2,243,443 $0.0320 $3 70000000 -12.22% Coin Info
FXT
FuzeX
$2,242,616 $0.0030 $45,461 755098192 -3.13% Coin Info
DIME
Dimecoin
$2,232,129 $0.0000 $550 539096740560 2.15% Coin Info
SENT
Sentinel
$2,228,919 $0.0011 $6,871 1999969999 -7.99% Coin Info
TAAS
TaaS
$2,220,419 $0.2726 $222 8146001 0.38% Coin Info
DBIX
DubaiCoin
$2,205,877 $0.5342 $5,853 4129672 -11.43% Coin Info
ZP
Zen Protocol
$2,196,012 $0.1316 $207,394 16689600 -8.44% Coin Info
XHV
Haven Protocol
$2,187,373 $0.3144 $591,879 6957648 -29.96% Coin Info
LET
LinkEye
$2,166,404 $0.0036 $787,645 600000000 -5.08% Coin Info
IOG
Playgroundz
$2,157,835 $0.0756 $5,691 28545120 -17.9% Coin Info
BWK
Bulwark
$2,149,899 $0.1374 $4,686 15644753 3.31% Coin Info
DIVI
Divi
$2,148,370 $0.0026 $3,194 815272669 8.57% Coin Info
PAL
Pal Network
$2,127,267 $0.0044 $87,073 479525711 -5.7% Coin Info
HPC
Happycoin
$2,119,947 $0.1175 $10,033 18045470 14.87% Coin Info
NLC2
NoLimitCoin
$2,114,651 $0.0100 $5,257 210579260 -6.19% Coin Info
WET
WeShow Token
$2,099,164 $0.0131 $145,980 159732931 -2.43% Coin Info
FNKOS
FNKOS
$2,091,093 $0.0150 $13,032 139716064 7.51% Coin Info
SEELE
Seele
$2,076,103 $0.0031 $80,442 680567071 -5.9% Coin Info
UBT
Unibright
$2,067,924 $0.0147 $151,914 140984219 -5.02% Coin Info
VRC
VeriCoin
$2,064,931 $0.0656 $32,422 31485392 -9.06% Coin Info
MRPH
Morpheus.Network
$2,056,043 $0.0686 $127 29987503 -9.59% Coin Info
ADST
AdShares
$2,055,902 $0.1061 $530 19379103 36.59% Coin Info
FTT
FarmaTrust
$2,055,775 $0.0034 $100,743 600000000 -14.44% Coin Info
EBC
EBCoin
$2,055,492 $0.0005 $16,266 3739668066 -1.18% Coin Info
SWTH
Switcheo
$2,049,207 $0.0039 $10,388 522694673 -3.53% Coin Info
SCR
Scorum Coins
$2,045,562 $0.0699 $16,617 29265075 -10.45% Coin Info
VIPS
Vipstar Coin
$2,034,970 $0.0001 $1,325,010 34050026494 -6.52% Coin Info
SKM
Skrumble Network
$2,019,874 $0.0026 $1,327,848 767072706 2.58% Coin Info
DBC
DeepBrain Chain
$2,015,699 $0.0013 $283,511 1500000000 -1.66% Coin Info
EBST
eBoost
$2,011,977 $0.0201 $3,381 100000000 -2.79% Coin Info
XRA
Xriba
$1,999,954 $0.0273 $3,762 73253557 3.21% Coin Info
GSC
Global Social...
$1,995,768 $0.0041 $118,754 490929652 -4.7% Coin Info
XSD
SounDAC
$1,972,788 $0.1353 $1 14581806 320.67% Coin Info
RISE
Rise
$1,969,942 $0.0148 $1,436 133136732 -5.29% Coin Info
MIB
MIB Coin
$1,967,965 $0.0263 $20,034 74715497 -4.28% Coin Info
CEEK
CEEK VR
$1,964,884 $0.0039 $29,605 503851966 -4.8% Coin Info
YOC
Yocoin
$1,953,166 $0.0057 $7,582 345350073 -3.99% Coin Info
AMP
HyperSpace
$1,938,148 $0.0192 $107,263 100728564 4.1% Coin Info
XMX
XMax
$1,924,379 $0.0002 $170,955 11812373177 -5.4% Coin Info
INCNT
Incent
$1,900,241 $0.0413 $672 46016599 -6.51% Coin Info
TOA
ToaCoin
$1,873,581 $0.0005 $2,302 3414611123 -7.7% Coin Info
MOT
Olympus Labs
$1,872,905 $0.0488 $33,196 38345709 -5.22% Coin Info
DTB
Databits
$1,852,594 $0.0814 $130 22747809 -4.71% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
BKX
BANKEX
$1,841,503 $0.0196 $198,245 93894606 -5.08% Coin Info
UUU
U Network
$1,814,898 $0.0003 $96,386 6042463140 -4.08% Coin Info
CVN
CVCoin
$1,805,177 $0.1458 $110,709 12380890 -6.88% Coin Info
RMT
SureRemit
$1,798,066 $0.0036 $3,293 500000000 -4.79% Coin Info
ULT
Ultiledger
$1,797,989 $0.0066 $49,304 274318132 -0.33% Coin Info
DAX
DAEX
$1,795,952 $0.0051 $617,415 354666702 -7.01% Coin Info
GRC
GridCoin
$1,794,108 $0.0043 $411 413742276 -4.8% Coin Info
AERGO
Aergo
$1,792,451 $0.0719 $414,985 24942258 -5.56% Coin Info
HBT
Hubii Network
$1,784,152 $0.1178 $67 15142834 -7.48% Coin Info
BET
DAO.Casino
$1,784,012 $0.0107 $908 167270821 -9.12% Coin Info
MINT
MintCoin
$1,776,754 $0.0001 $1 24947260808 -4.55% Coin Info
SOAR
Soarcoin
$1,769,638 $0.0016 $694 1080319439 -3.08% Coin Info
MITX
Morpheus Labs
$1,769,464 $0.0086 $53,948 205577285 20.16% Coin Info
SOUL
Phantasma
$1,764,312 $0.0302 $148,305 58332939 -3.69% Coin Info
MYST
Mysterium
$1,749,427 $0.0744 $64 23509302 24.67% Coin Info
HVN
Hiveterminal ...
$1,746,990 $0.0043 $9,202 410718841 -9.51% Coin Info
XP
Experience Po...
$1,745,227 $0.0000 $7,846 261917704442 -0.97% Coin Info
SNC
SunContract
$1,742,239 $0.0142 $236,652 122707503 -0.64% Coin Info
HOT2
Hydro Protocol
$1,722,530 $0.0025 $24,387 702000000 -12.01% Coin Info
CHAT
ChatCoin
$1,720,854 $0.0025 $337,485 690000640 -4.98% Coin Info
HST
Decision Token
$1,712,959 $0.0535 $37,332 32025998 -9.27% Coin Info
HMQ
Humaniq
$1,709,655 $0.0092 $239,033 185286753 -4.83% Coin Info
MOL
Molecule
$1,701,277 $0.0001 $776,030 12782432251 -6.47% Coin Info
SEM
Semux
$1,700,448 $0.1868 $38,222 9102918 -6.03% Coin Info
TMT
TRAXIA
$1,698,944 $0.0035 $45,240 492353333 -7.52% Coin Info
MLM
MktCoin
$1,683,624 $0.0014 $1,696 1182768649 -3.42% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
LIFE
LIFE
$1,669,582 $0.0001 $542 23442468688 47.49% Coin Info
PURA
Pura
$1,663,775 $0.0095 $546 175380028 -6.46% Coin Info
SPHR
Sphere
$1,662,040 $0.5391 $100,173 3082940 -1.84% Coin Info
LUX
LUXCoin
$1,661,700 $0.4845 $461 3429639 8.34% Coin Info
AU
AurumCoin
$1,661,330 $5.5725 $178 298132 -4.79% Coin Info
BIR
Birake
$1,653,626 $0.0431 $25,472 38344962 -14.68% Coin Info
ZEL
ZelCash
$1,652,754 $0.0324 $41,116 50968400 -4.07% Coin Info
XTL
Stellite
$1,652,111 $0.0002 $9,182 7724368574 -14.97% Coin Info
ESP
Espers
$1,630,119 $0.0001 $233 22888373670 4.13% Coin Info
XFC
Footballcoin
$1,627,905 $0.0044 $4,611 370317518 -5.48% Coin Info
AIDOC
AI Doctor
$1,627,460 $0.0037 $690,470 443295272 -5.4% Coin Info
BANCA
Banca
$1,626,989 $0.0001 $38,123 17926481684 -4.6% Coin Info
TTV
TV-TWO
$1,624,870 $0.0040 $335 407750964 -2.87% Coin Info
MDT
Measurable Da...
$1,603,457 $0.0039 $189,635 411744799 -4.16% Coin Info
UBEX
Ubex
$1,603,046 $0.0005 $443,481 3058268771 -7.8% Coin Info
BLT
Bloom
$1,595,966 $0.0333 $76,859 47861697 -10.57% Coin Info
NIM
Nimiq
$1,589,644 $0.0006 $98,929 2741879134 -8.09% Coin Info
ELEC
Electrify.Asia
$1,579,967 $0.0030 $22,605 521591829 -5.02% Coin Info
TIME
Chronobank
$1,577,288 $2.2212 $38,482 710113 0.65% Coin Info
DIM
DIMCOIN
$1,569,190 $0.0007 $136,206 2102483276 -3.74% Coin Info
LCS
LocalCoinSwap
$1,568,226 $0.0299 $118,918 52364643 9.32% Coin Info
ROBET
RoBET
$1,566,891 $1.9618 $603 798697 -4.54% Coin Info
DOV
Dovu
$1,565,904 $0.0039 $43 399758698 -4.54% Coin Info
RPD
Rapids
$1,555,810 $0.0001 $1,206 21845000420 -1.43% Coin Info
KCASH
Kcash
$1,554,922 $0.0046 $223,286 334830573 -2.21% Coin Info
YEE
YEE
$1,547,876 $0.0011 $369,050 1365218125 -11.15% Coin Info
BOT
Bodhi
$1,545,056 $0.0386 $894,804 40000000 -8.93% Coin Info
ISR
Insureum
$1,542,234 $0.0086 $39,133 178792709 -4.73% Coin Info
BCAC
Business Cred...
$1,534,335 $0.0025 $2,304 614197874 -9.83% Coin Info
EXRN
EXRNchain
$1,534,070 $0.0000 $45,292 92500000000 -5.84% Coin Info
FDZ
Friendz
$1,528,562 $0.0030 $12,046 504154442 -3.17% Coin Info
XLR
Solaris
$1,519,222 $0.9118 $5,496 1666107 4.19% Coin Info
AXPR
aXpire
$1,513,618 $0.0055 $77,933 274499990 -7.55% Coin Info
MVL
MVL
$1,505,072 $0.0003 $3,890 5355095215 -9.78% Coin Info
CAPP
Cappasity
$1,504,285 $0.0029 $59,117 522489149 -3.67% Coin Info
GTM
Gentarium
$1,501,730 $0.6467 $705 2322071 -5.98% Coin Info
AMLT
AMLT
$1,494,830 $0.0166 $791 90006510 -12.01% Coin Info
FTI
FansTime
$1,489,582 $0.0005 $218,910 2850000000 -13.53% Coin Info
COVA
COVA
$1,480,423 $0.0014 $323,603 1064483070 -8.49% Coin Info
HORUS
HorusPay
$1,472,483 $0.0017 $731 872861114 -38.95% Coin Info
CARD
Cardstack
$1,470,849 $0.0006 $104,348 2393111853 0.21% Coin Info
YEED
YGGDRASH
$1,458,903 $0.0003 $88,079 4912116975 -4.46% Coin Info
FTN
Fountain
$1,444,603 $0.0344 $129,200 42036139 -2.77% Coin Info
SONIQ
Soniq
$1,442,213 $0.0320 $98 45000000 -14.18% Coin Info
IXT
IXT
$1,436,626 $0.0402 $533 35778844 -7.48% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
COVAL
Circuits of V...
$1,424,408 $0.0014 $3,809 1000000000 -10.74% Coin Info
ZAP
Zap
$1,422,109 $0.0108 $1,013 131534257 -8.32% Coin Info
FOXT
Fox Trading
$1,414,264 $0.1566 $429,744 9029950 9.12% Coin Info
DAG
Constellation
$1,410,300 $0.0015 $82,993 956883256 1.14% Coin Info
GAM
Gambit
$1,409,883 $1.2217 $156 1154053 -6.58% Coin Info
BMX
BitMart Token
$1,405,561 $0.0118 $363,463 118965414 -6.84% Coin Info
CURE
Curecoin
$1,394,482 $0.0582 $1,197 23975616 -6.47% Coin Info
LPC
Lightpaycoin
$1,393,919 $0.2678 $12,516 5206043 -8.5% Coin Info
PAT
Patron
$1,388,780 $0.0041 $1,008,457 339278391 -3.33% Coin Info
LXT
Litex
$1,387,869 $0.0017 $109,461 819999982 -16.21% Coin Info
VEX
Vexanium
$1,386,401 $0.0038 $187,921 366982624 -4.6% Coin Info
NOTE
DNotes
$1,377,775 $0.0102 $79,184 135043262 -4.78% Coin Info
LINA
LINA
$1,371,475 $0.0170 $21,395 80600711 -8.62% Coin Info
UGC
ugChain
$1,361,040 $0.0024 $206,845 568842039 -5.11% Coin Info
LFT
Linfinity
$1,356,415 $0.0023 $25,493 590594968 -3.97% Coin Info
LQD
Liquidity Net...
$1,349,694 $0.0313 $121,109 43134645 -1.06% Coin Info
MSR
Masari
$1,341,098 $0.1465 $760 9152975 -2.77% Coin Info
AUR
Auroracoin
$1,335,515 $0.0773 $449 17275261 35.2% Coin Info
MOTO
Motocoin
$1,326,913 $0.0676 $666 19642673 -4.6% Coin Info
WTL
Welltrado
$1,320,060 $0.0329 $3,991 40132038 -16.97% Coin Info
LATX
LatiumX
$1,314,881 $0.0126 $67,964 104463486 1.89% Coin Info
INV
Invacio
$1,313,368 $0.0401 $4,464 32727708 14.47% Coin Info
SIM
Simmitri
$1,311,295 $0.0214 $5,497 61372600 -20% Coin Info
RSTR
Ondori
$1,305,498 $0.0000 $2 36660777329 -4.55% Coin Info
GARD
Hashgard
$1,302,258 $0.0000 $313,890 28511291203 -4.15% Coin Info
OK
OKCash
$1,301,034 $0.0175 $20,925 74348511 -1.57% Coin Info
PAYX
Paypex
$1,289,127 $0.0188 $14,672 68428768 -5.02% Coin Info
KARMA
KARMA
$1,280,241 $0.0004 $1,353 3299031186 -8.85% Coin Info
DATX
DATx
$1,278,784 $0.0009 $130,280 1391302551 -2.04% Coin Info
XHI
HiCoin
$1,263,337 $0.0003 $1,135 4434602828 -4.04% Coin Info
MUSIC
Musicoin
$1,262,904 $0.0010 $1,915 1313506274 -6.75% Coin Info
SXUT
Spectre.ai Ut...
$1,262,438 $0.0515 $16,673 24529558 -6.96% Coin Info
HKN
Hacken
$1,260,871 $0.2353 $2,942 5359516 -20.03% Coin Info
SNET
Snetwork
$1,260,855 $0.0094 $57,905 134099756 -3.5% Coin Info
BEZ
Bezop
$1,255,641 $0.0238 $156,564 52684368 -11.1% Coin Info
NCC
NeuroChain
$1,254,093 $0.0049 $12,297 258447539 -5.47% Coin Info
BSD
BitSend
$1,253,010 $0.0572 $14,163 21918875 -3.72% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
VITES
Vites
$1,250,527 $0.0000 $0 35117090143 -4.55% Coin Info
ABYSS
The Abyss
$1,243,610 $0.0056 $133,947 223712005 -7.59% Coin Info
SLR
SolarCoin
$1,239,338 $0.0248 $2,765 49987267 0.37% Coin Info
X8X
X8X Token
$1,237,553 $0.0158 $2,118 78507341 2.54% Coin Info
GUP
Matchpool
$1,234,619 $0.0165 $98,046 75000000 -5.81% Coin Info
VZT
Vezt
$1,228,867 $0.0153 $26 80253130 40.57% Coin Info
HSC
HashCoin
$1,227,853 $0.0001 $4,251 12863911326 -6.81% Coin Info
ZSC
Zeusshield
$1,218,318 $0.0011 $15,997 1153170765 -11.09% Coin Info
DRT
DomRaider
$1,218,047 $0.0021 $49,791 591500000 -3.4% Coin Info
FLIXX
Flixxo
$1,215,193 $0.0150 $735 80883009 -12.63% Coin Info
TRXC
TRONCLASSIC
$1,209,291 $0.0000 $2,377 465107478370 -84.6% Coin Info
AID
AidCoin
$1,206,905 $0.0268 $114,906 44966467 9.72% Coin Info
ABL
Airbloc
$1,201,003 $0.0051 $161,845 233579354 -0.67% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
RVT
Rivetz
$1,200,224 $0.0457 $5,392 26244468 -1.09% Coin Info
ETK
EnergiToken
$1,188,243 $0.0006 $860 1852153500 -9.37% Coin Info
ZMN
ZMINE
$1,185,700 $0.0089 $3,572 133665152 -7.52% Coin Info
HQX
HOQU
$1,183,086 $0.0078 $825,993 151118386 -15.37% Coin Info
RMESH
RightMesh
$1,182,745 $0.0196 $33,823 60449781 -8.84% Coin Info
OMNI
Omni
$1,173,978 $2.0896 $1,155 561819 -3.51% Coin Info
OWN
OWNDATA
$1,170,230 $0.0001 $18,806 11000000000 -14.09% Coin Info
STK
STK
$1,167,604 $0.0034 $245,742 341808605 31.13% Coin Info
MTN
Medicalchain
$1,166,223 $0.0048 $352,004 241339405 -5.43% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
AVT
Aventus
$1,158,886 $0.1931 $12,597 6000000 0.53% Coin Info
PNK
Kleros
$1,155,125 $0.0055 $1,346 209030750 -4.35% Coin Info
EFX
Effect.AI
$1,150,022 $0.0056 $2,155 206668526 -0.24% Coin Info
BTT
Blocktrade Token
$1,148,278 $0.0212 $2,458 54121930 -4.4% Coin Info
ONL
On.Live
$1,147,008 $0.0530 $77,693 21622215 -4.78% Coin Info
TFL
TrueFlip
$1,146,592 $0.1835 $43,591 6247267 6.31% Coin Info
EKO
EchoLink
$1,143,828 $0.0031 $174,271 372810007 -6.08% Coin Info
NVC
Novacoin
$1,142,044 $0.4967 $761 2299033 -6.32% Coin Info
PSM
PRASM
$1,140,938 $0.0006 $765 1779979603 -1.02% Coin Info
SUSD
sUSD
$1,136,399 $0.9862 $2,524 1152321 -0.77% Coin Info
TDP
TrueDeck
$1,132,744 $0.0350 $276,241 32345581 -13.65% Coin Info
EXP
Expanse
$1,129,560 $0.1076 $15,457 10495278 -5.84% Coin Info
ANC
Anoncoin
$1,127,308 $0.5342 $59 2110317 8.71% Coin Info
ALIS
ALIS
$1,126,975 $0.0290 $138 38926863 -4.21% Coin Info
OCT
OracleChain
$1,125,142 $0.0375 $76 30000000 19.62% Coin Info
GOLOS
Golos
$1,121,942 $0.0090 $561 124518891 -3.79% Coin Info
EGT
Egretia
$1,121,131 $0.0003 $1,367,674 3377919515 -13.04% Coin Info
SWT
Swarm City
$1,120,079 $0.1343 $18,268 8342785 -12.89% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
INSTAR
Insights Network
$1,118,209 $0.0081 $43,515 138184058 -10.98% Coin Info
LMC
LoMoCoin
$1,117,990 $0.0044 $1,712 255902615 -4.38% Coin Info
SS
Sharder
$1,116,553 $0.0039 $267,020 283282765 2.65% Coin Info
SIB
SIBCoin
$1,114,287 $0.0644 $22,562 17310418 -6.02% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
NBAI
Nebula AI
$1,105,244 $0.0010 $3,289 1162684117 -10.37% Coin Info
ELI
Eligma Token
$1,104,170 $0.0079 $109,272 140234390 7.66% Coin Info
XNK
Ink Protocol
$1,095,636 $0.0056 $45,324 193949269 -5.58% Coin Info
IDH
indaHash
$1,091,317 $0.0027 $120,078 399936259 -4.52% Coin Info
PTOY
Patientory
$1,087,052 $0.0155 $31,415 70000000 -4.19% Coin Info
BDG
BitDegree
$1,085,854 $0.0030 $632 356337711 -5.77% Coin Info
SNOV
Snovian.Space
$1,080,759 $0.0027 $41,067 404980448 33.61% Coin Info
NYC
NewYorkCoin
$1,079,686 $0.0000 $692 134024588760 -73.01% Coin Info
OXY
Oxycoin
$1,077,102 $0.0012 $139 894463061 -15.06% Coin Info
NIO
Autonio
$1,068,183 $0.0130 $119,646 82469753 -4.26% Coin Info
PRIX
Privatix
$1,066,944 $0.9758 $654 1093386 -2.04% Coin Info
REAL
REAL
$1,065,721 $0.1060 $470 10055817 -2.92% Coin Info
SSC
SelfSell
$1,065,028 $0.0027 $563,718 390000000 -9.89% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
IFOOD
Ifoods Chain
$1,060,681 $0.0004 $3,241 2499999990 -12.38% Coin Info
MRT
Miners' Rewar...
$1,045,699 $0.1046 $1,682 10000000 -1.37% Coin Info
GEO
GeoCoin
$1,042,559 $0.3278 $240 3180551 -6.2% Coin Info
OLT
OneLedger
$1,039,467 $0.0032 $184,655 321481663 -3.75% Coin Info
ZPR
ZPER
$1,032,852 $0.0008 $38,784 1241669502 -13.36% Coin Info
UDOO
Howdoo
$1,025,251 $0.0114 $14,759 89691366 -5.32% Coin Info
TOL
Tolar
$1,022,105 $0.0042 $278,314 240679343 -5.09% Coin Info
MLC
Mallcoin
$1,020,679 $0.0058 $29,696 176136853 6.85% Coin Info
WIX
Wixlar
$1,018,758 $0.0181 $16,401 56231138 -5.03% Coin Info
B2G
Bitcoiin
$1,015,595 $0.0207 $477,533 49069337 -7.04% Coin Info
DAV
DAV Coin
$1,010,531 $0.0022 $43,135 454636709 -6.09% Coin Info
VCT
ValueCyberToken
$1,001,973 $0.0098 $202,199 102359748 -9.3% Coin Info
OPT
Opus
$997,659 $0.0071 $41 140080549 -4.55% Coin Info
CPY
COPYTRACK
$995,688 $0.0319 $816 31167405 18.85% Coin Info
TTU
TaTaTu
$992,830 $0.0103 $175 96727971 -33.5% Coin Info
EDRC
EDRCoin
$986,839 $0.3388 $7,152 2912787 -5.88% Coin Info
BBC
TraDove B2BCoin
$980,686 $0.0020 $9,037 500000000 -53.71% Coin Info
MAS
MidasProtocol
$978,793 $0.0037 $48,144 262549850 -3.77% Coin Info
SYNX
Syndicate
$966,328 $0.0297 $116,037 32518010 -4.74% Coin Info
TRST
WeTrust
$965,189 $0.0105 $360 92147500 -2.36% Coin Info
DYN
Dynamic
$964,042 $0.3057 $89,661 3153048 -2.54% Coin Info
NBC
Niobium Coin
$961,053 $0.0193 $2,639 49723983 -7.77% Coin Info
SVD
savedroid
$955,713 $0.0004 $264 2688339238 -5.87% Coin Info
UCASH
UNIVERSAL CASH
$950,996 $0.0001 $93,639 8819684171 -2.28% Coin Info
DAGT
Digital Asset...
$948,236 $0.0419 $333,915 22652330 -4.38% Coin Info
SEQ
Sequence
$944,598 $0.0204 $56 46293253 -3.06% Coin Info
ABY
ArtByte
$940,342 $0.0012 $2,590 792537250 -4.55% Coin Info
PIRL
Pirl
$940,053 $0.0264 $323 35607066 -10.97% Coin Info
GEM
Gems
$936,188 $0.0008 $3,335 1147488025 -6.26% Coin Info
BOXX
BOXX Token [B...
$935,885 $0.0403 $131,234 23241740 -3.03% Coin Info
AT
AWARE
$931,477 $0.0029 $1,732 326782010 -1.76% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
TRTT
Trittium
$915,910 $0.0084 $2,456 108681486 -17.76% Coin Info
EXCL
ExclusiveCoin
$915,848 $0.1695 $69,036 5404288 -11.58% Coin Info
XSH
SHIELD
$914,140 $0.0018 $2,495 512973375 1.42% Coin Info
NPXSXEM
Pundi X NEM
$912,208 $0.0004 $1,750,546 2434893062 -4.08% Coin Info
CBC2
CashBet Coin
$911,290 $0.0060 $26,424 151422302 -7.38% Coin Info
PEDI
Pedity
$909,599 $0.0007 $4,002 1368610817 0.59% Coin Info
DOPE
DopeCoin
$898,751 $0.0077 $24,412 116845228 28.21% Coin Info
CHIPS
CHIPS
$898,673 $0.0428 $49 20995342 -4.54% Coin Info
DXT
Datawallet
$892,481 $0.0023 $15,044 390222225 -3.56% Coin Info
TNC
Trinity Netwo...
$891,083 $0.0027 $2,880 333333333 -9.99% Coin Info
LEDU
Education Eco...
$891,033 $0.0041 $10,076 217789857 10.16% Coin Info
EXY
Experty
$888,087 $0.0328 $8,511 27088352 -16.37% Coin Info
XBI
Bitcoin Incog...
$876,835 $0.1165 $24,619 7528435 3.06% Coin Info
QWARK
Qwark
$873,719 $0.0131 $756 66672937 -3.76% Coin Info
BTCZ
BitcoinZ
$870,765 $0.0002 $197,367 3562536135 -7.91% Coin Info
XPD
PetroDollar
$865,949 $0.0135 $19 63993275 -22.07% Coin Info
STX
Stox
$865,668 $0.0167 $76,815 51910500 19.79% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
OBITS
OBITS
$860,784 $0.0562 $42 15304286 29.45% Coin Info
FLP
FLIP
$857,031 $0.0153 $20,590 55955000 -3.55% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
FLDC
FoldingCoin
$845,413 $0.0012 $934 719416990 -3.74% Coin Info
IPL
VouchForMe
$830,141 $0.0041 $108,260 201000000 -5.15% Coin Info
KORE
Kore
$828,478 $0.3885 $93,827 2132463 -1.79% Coin Info
WIRE
AirWire
$826,759 $0.0069 $5,073 120058126 -15.8% Coin Info
CEN
Coinsuper Eco...
$825,071 $0.0059 $82,893 139621836 -8.77% Coin Info
GIC
Giant
$824,934 $0.2501 $5,793 3298526 -10.16% Coin Info
TSL
Energo
$824,566 $0.0014 $33,543 602378920 -3.08% Coin Info
NPW
New Power Coin
$821,806 $0.0392 $1 20979835 -75.08% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
BBN
Banyan Network
$819,579 $0.0015 $18,468 543362830 -6.47% Coin Info
BLUE
Blue Protocol
$817,644 $0.0223 $78,836 36645278 -5.25% Coin Info
SUQA
SUQA
$815,467 $0.0017 $4,866 485454483 -10.54% Coin Info
QBT
Qbao
$807,611 $0.0124 $59,691 65351403 -5.1% Coin Info
CPLO
Cpollo
$806,604 $0.0001 $3,344 8764709015 6.76% Coin Info
PCH
POPCHAIN
$806,452 $0.0015 $91,776 520598978 -18.5% Coin Info
TKS
Tokes
$804,501 $0.2328 $65 3455702 -7.99% Coin Info
WAB
WABnetwork
$799,962 $0.0001 $11,026 9939999989 -11.47% Coin Info
RPM
Repme
$799,502 $0.0000 $37,019 36220523483 -3.45% Coin Info
SHP
Sharpe Platfo...
$787,538 $0.0458 $8,320 17180144 -3.4% Coin Info
OMX
Shivom
$785,684 $0.0011 $18 711261856 -11.36% Coin Info
VLD
Vetri
$784,621 $0.0033 $57 235621981 -1.68% Coin Info
MANNA
Manna
$784,028 $0.0015 $311 509905526 32.93% Coin Info
DAT
Datum
$783,858 $0.0008 $170,362 981748288 -3.73% Coin Info
SNTR
Silent Notary
$783,751 $0.0000 $186,340 83470521339 11.31% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
PYN
PAYCENT
$779,320 $0.0254 $383 30662802 -22.84% Coin Info
ARY
Block Array
$774,704 $0.0113 $22,881 68430738 -3.72% Coin Info
ETT
EncryptoTel [...
$772,776 $0.0124 $526 62131190 -1.71% Coin Info
SEAL
Seal Network
$770,107 $0.0015 $57 515110690 -6.26% Coin Info
DEB
Debitum
$767,779 $0.0038 $13,331 199645716 -3.74% Coin Info
GAT
Global Awards...
$767,640 $0.0014 $467 529861449 -2.42% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
CTC
Credit Tag Chain
$760,423 $0.0170 $26,248 44640988 -5.93% Coin Info
FDX
FidentiaX
$759,295 $0.0072 $54 105000000 -6.08% Coin Info
MYB
MyBit
$757,766 $0.0051 $24 148665233 0% Coin Info
IETH
iEthereum
$757,184 $0.0421 $829 17982000 -2.63% Coin Info
TGAME
Truegame
$755,463 $0.0091 $56,208 82575464 -5.18% Coin Info
PINK
PinkCoin
$753,747 $0.0019 $146 397548113 -8.59% Coin Info
EFYT
Ergo
$745,980 $1.8776 $90 397300 1.01% Coin Info
TTT
TrustNote
$744,913 $0.0024 $1,192,251 309999945 -2.14% Coin Info
HGT
HelloGold
$736,796 $0.0028 $166 263034654 2.61% Coin Info
DOW
DOWCOIN
$735,055 $0.1641 $493 4479964 230.3% Coin Info
GOT
GoNetwork
$734,863 $0.0122 $230,669 59994620 -5.43% Coin Info
RED
RED
$734,612 $0.0057 $8,926 130000009 -6.08% Coin Info
THRT
Thrive Token
$731,396 $0.0071 $24,314 103177502 -7.61% Coin Info
ALX
ALAX
$727,935 $0.0014 $68 502909380 -3.03% Coin Info
BRX
Breakout Stake
$725,316 $0.1157 $75 6268082 -3.86% Coin Info
ABX
Arbidex
$724,028 $0.0355 $44,097 20421954 -4.34% Coin Info
VRM
VeriumReserve
$722,435 $0.3644 $1,385 1982678 4.38% Coin Info
LIKE
LikeCoin
$722,314 $0.0015 $117,100 473578765 -7.91% Coin Info
ICR
InterCrone
$722,047 $0.0494 $1,295 14620701 -6.07% Coin Info
PASS
Blockpass
$720,354 $0.0063 $37 113589751 6.03% Coin Info
KB3
B3Coin
$719,559 $0.0010 $47 739110481 -13.01% Coin Info
FOOD
FoodCoin
$719,017 $0.0018 $271 398837470 -3.35% Coin Info
HWC
HollyWoodCoin
$718,421 $0.0523 $109,452 13724301 -8.95% Coin Info
MAX
MaxCoin
$713,320 $0.0116 $186 61445805 0.28% Coin Info
2GIVE
2GIVE
$705,870 $0.0014 $292 520866771 -7.19% Coin Info
KIND
Kind Ads Token
$702,130 $0.0199 $1,400 35319594 -16.59% Coin Info
IDXM
IDEX Membership
$700,869 $350.4347 $4,041 2000 -2.69% Coin Info
DTX
DaTa eXchange
$692,532 $0.0098 $14,593 70793605 6.43% Coin Info
ATL
ATLANT
$688,899 $0.0183 $46,901 37551901 -1.69% Coin Info
AAC
Acute Angle C...
$681,462 $0.0027 $553,455 250000000 -5.93% Coin Info
ACAT
Alphacat
$681,448 $0.0002 $234,270 2790428084 7.93% Coin Info
GBX
GoByte
$679,129 $0.1992 $6,902 3409883 -13.2% Coin Info
SETH
Sether
$678,322 $0.0393 $112 17276468 -9.67% Coin Info
REBL
REBL
$677,713 $0.0039 $27 173012923 -4.53% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
FTX
FintruX Network
$676,991 $0.0080 $3,353 85000000 4.66% Coin Info
PKC
PikcioChain
$674,488 $0.0156 $183 43267849 -7.5% Coin Info
INXT
Internxt
$672,085 $1.0675 $16,277 629610 0.8% Coin Info
SEND
Social Send
$670,765 $0.0173 $2,532 38677760 -9.54% Coin Info
HLM
Helium
$665,345 $0.0713 $1 9332715 -28.27% Coin Info
INVE
InterValue
$661,300 $0.0049 $387,232 133651374 0.06% Coin Info
DTH
Dether
$655,813 $0.0077 $124 85000000 -15.17% Coin Info
DEV
DeviantCoin
$650,627 $0.0445 $3,716 14630960 -16.75% Coin Info
ALI
AiLink Token
$644,876 $0.0003 $565,328 2234725968 -3.15% Coin Info
PLAY
HEROcoin
$644,192 $0.0052 $35,081 124715580 -11.72% Coin Info
NEOS
NeosCoin
$641,617 $0.1531 $1,698 4190180 1.26% Coin Info
IOP
Internet of P...
$639,806 $0.1132 $52,147 5654182 -8.66% Coin Info
FACE
Faceter
$639,364 $0.0014 $3,892 470623560 -5.47% Coin Info
FMF
Formosa Finan...
$638,336 $0.0007 $17,903 875593232 -6.69% Coin Info
NBR
Niobio Cash
$638,245 $0.0056 $2,518 114351000 -1.98% Coin Info
LTHN
Lethean
$635,521 $0.0011 $16,810 574669747 -4.72% Coin Info
SHND
StrongHands
$634,180 $0.0000 $1,672 9253150648117 -8.06% Coin Info
0XBTC
0xBitcoin
$632,454 $0.1658 $446,986 3815600 -11.38% Coin Info
CAN
CanYaCoin
$629,878 $0.0134 $42,883 46831442 -7.54% Coin Info
PRA
ProChain
$629,526 $0.0127 $6,649 49562749 -14.89% Coin Info
TX
TransferCoin
$626,891 $0.0906 $238,639 6919913 -15.09% Coin Info
ADB
adbank
$623,019 $0.0010 $22,678 616767198 -4.76% Coin Info
HOLD
HOLD
$621,202 $0.0009 $63,439 704821305 -9.85% Coin Info
PLU
Pluton
$619,605 $0.7289 $11,302 850000 40.06% Coin Info
CHP
CoinPoker
$618,845 $0.0020 $7,061 315414462 0.36% Coin Info
BITX
BitScreener T...
$618,470 $0.0040 $10,443 152727780 -4.83% Coin Info
TAC
Traceability ...
$609,771 $0.0015 $19,008 402064918 -1.22% Coin Info
C8
Carboneum [C8...
$609,663 $0.0119 $120 51175632 -39.22% Coin Info
TRF
Travelflex
$606,924 $0.0077 $404 78905322 -4.1% Coin Info
LSTR
Luna Stars
$605,601 $0.0001 $1 11337586456 -4.54% Coin Info
SIC
Swisscoin
$604,447 $0.0001 $1,881 8486989698 43.18% Coin Info
SRCOIN
SRCOIN
$597,555 $0.0001 $1,551 5052048084 17.39% Coin Info
GLA
Gladius Token
$594,911 $0.0411 $309 14461346 1.84% Coin Info
SPRTS
Sprouts
$594,229 $0.0000 $1,189 15711710563659 0.33% Coin Info
MEME
Memetic / Pep...
$593,997 $0.0253 $83,472 23508202 0.13% Coin Info
UQC
Uquid Coin
$591,412 $0.0591 $397,638 10000000 -3.64% Coin Info
BERRY
Rentberry
$590,223 $0.0020 $461 301431307 -5.43% Coin Info
ERO
Eroscoin
$586,815 $0.0031 $561 186744000 -17.29% Coin Info
ARO
Arionum
$586,376 $0.0078 $80,456 74847830 -4.7% Coin Info
BTNT
BitNautic Token
$580,517 $0.0313 $862 18524978 6.69% Coin Info
APH
Aphelion
$571,171 $0.0114 $6,685 50000000 -9.77% Coin Info
BNTY
Bounty0x
$570,601 $0.0029 $1,110 194880136 6.06% Coin Info
OPTI
OptiToken
$570,322 $0.0226 $9,931 25191374 8.78% Coin Info
ERT
Eristica
$565,028 $0.0033 $169 172467627 -4.5% Coin Info
NPER
NPER
$563,246 $0.0113 $18,027 49927451 -2.48% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
UFO
Uniform Fisca...
$559,129 $0.0001 $81 3742730637 -3.16% Coin Info
ATMI
Atonomi
$557,026 $0.0011 $45,610 489943300 2.12% Coin Info
S
Sharpay
$556,131 $0.0005 $31,122 1106302597 9.91% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
COFI
CoinFi
$553,358 $0.0031 $946 177278610 -5.89% Coin Info
VRS
Veros
$552,385 $0.0100 $4,998 55161201 10.19% Coin Info
VULC
VULCANO
$551,849 $0.0036 $1,186 155078709 -5.35% Coin Info
MVP
Merculet
$550,231 $0.0002 $123,539 3193563746 -3.92% Coin Info
BRK
Breakout
$546,917 $0.0289 $460 18949258 -6.64% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
TIPS
FedoraCoin
$544,809 $0.0000 $3,596 212269865434 -1.02% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
MTC
MTC Mesh Network
$535,501 $0.0018 $455,829 290147367 -7.89% Coin Info
W3C
W3Coin
$533,282 $0.0000 $245 56876251947 -5.62% Coin Info
SCC
SiaCashCoin
$533,108 $0.0001 $14,218 7907449684 -2.07% Coin Info
IQN
IQeon
$532,826 $0.1963 $779 2715002 -7.94% Coin Info
CPC
Capricoin
$531,365 $0.2670 $20,186 1990045 -6.95% Coin Info
CLN
Colu Local Ne...
$531,157 $0.0052 $820 102870899 -3.91% Coin Info
LDOGE
LiteDoge
$530,700 $0.0000 $13 15167163063 -8.9% Coin Info
LGS
LogisCoin
$530,443 $0.2799 $26,784 1895237 -19.18% Coin Info
EVC
EventChain
$527,622 $0.0169 $2,053 31250497 11.43% Coin Info
PHI
PHI Token
$527,512 $0.0905 $2 5828254 8.01% Coin Info
BEN
BitCoen
$526,888 $0.0753 $638 7000000 24.65% Coin Info
WSX
WeAreSatoshi
$525,065 $0.0285 $1 18430975 -2.84% Coin Info
RNTB
BitRent
$522,652 $0.0006 $20,444 841738500 -12.1% Coin Info
POLL
ClearPoll
$517,586 $0.0739 $116 6999991 -3.94% Coin Info
EVE
Devery
$517,261 $0.0082 $621 62918410 -4.14% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
WISH
MyWish
$508,684 $0.0258 $18,129 19704045 -6.48% Coin Info
XNV
Nerva
$505,632 $0.0356 $2,381 14184876 -6.66% Coin Info
XBTC21
Bitcoin 21
$505,545 $0.0637 $2 7931082 -4.49% Coin Info
BBP
BiblePay
$501,467 $0.0004 $81 1247514175 7.75% Coin Info
UCN
UChain
$500,263 $0.0015 $284,076 338059823 -9.26% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
UNIT
Universal Cur...
$497,525 $0.0312 $482 15949110 58.27% Coin Info
NKC
Nework
$496,393 $0.0034 $30,360 147586172 -10.47% Coin Info
NRVE
Narrative
$495,514 $0.0106 $10,922 46928004 -4.16% Coin Info
FSBT
FSBT API Token
$495,510 $0.1412 $615,098 3509535 -4.57% Coin Info
ZEIT
Zeitcoin
$485,735 $0.0000 $69 36971226921 -4.77% Coin Info
ZER
Zero
$485,552 $0.0956 $668 5076510 -5.87% Coin Info
1WO
1World
$484,834 $0.0234 $66 20686551 -4.29% Coin Info
SENC
Sentinel Chain
$484,289 $0.0025 $954 197269666 -5.06% Coin Info
ESS
Essentia
$483,240 $0.0006 $85,590 787666770 -7.41% Coin Info
WRC
Worldcore
$476,821 $0.0027 $5,214 178103291 -3.61% Coin Info
VOISE
Voise
$476,208 $0.0009 $117 521625806 28.8% Coin Info
GIO
Graviocoin
$471,549 $0.0006 $2,602 790974508 -4.47% Coin Info
GXX
GravityCoin
$471,434 $0.2477 $59 1903542 7.07% Coin Info
RTE
Rate3
$470,781 $0.0011 $163,554 428994997 -1.77% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
PIX
Lampix
$469,221 $0.0035 $14 135322017 -8% Coin Info
GZRO
Gravity
$468,823 $0.0002 $1,414 2194236817 -4.55% Coin Info
PKT
Playkey
$468,287 $0.0336 $27,518 13921512 -6.13% Coin Info
LOG
Woodcoin
$465,541 $0.0579 $3,426 8035193 -8.26% Coin Info
BEE
Bee Token
$464,438 $0.0022 $9,146 213629159 -12.69% Coin Info
RYO
Ryo Currency
$463,208 $0.0516 $749 8970846 -11.75% Coin Info
XBC
Bitcoin Plus
$461,872 $3.8812 $2,618 119002 -15.94% Coin Info
BETR
BetterBetting
$461,502 $0.0027 $14,127 173547367 -8.73% Coin Info
ESN
Ethersocial
$460,359 $0.0171 $29 26988995 -4.55% Coin Info
ZLA
Zilla
$459,412 $0.0105 $25,647 43953654 -8.15% Coin Info
AIT
AICHAIN
$457,992 $0.0009 $7,466 535067071 -7.28% Coin Info
OOT
Utrum
$454,874 $0.0070 $5,508 64800098 6.62% Coin Info
REF
RefToken
$454,614 $0.6095 $31,134 745939 -3.83% Coin Info
TIG
Tigereum
$454,133 $0.0259 $8,551 17555614 24.35% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
KRB
Karbo
$451,394 $0.0642 $769 7027011 -0.25% Coin Info
XNN
Xenon
$442,305 $0.0015 $344 300000000 -6.14% Coin Info
BQ
bitqy
$442,170 $0.0001 $16 3112670515 -36.54% Coin Info
UBC
Ubcoin Market
$441,266 $0.0013 $1,379 342272358 -1.13% Coin Info
TOLL
Bridge Protocol
$440,573 $0.0019 $10,930 228097040 -27.67% Coin Info
IXC
Ixcoin
$440,530 $0.0209 $23 21049861 44.06% Coin Info
RTB
AB-Chain RTB
$437,249 $0.0227 $5,051 19271806 20.13% Coin Info
EUNO
EUNO
$433,787 $0.0286 $306 15155984 -6.46% Coin Info
BETHER
Bethereum
$433,476 $0.0014 $12,752 304907419 -9.15% Coin Info
XSG
SnowGem
$432,979 $0.0386 $61,046 11213211 -3.33% Coin Info
TRC
Terracoin
$432,102 $0.0188 $6,362 22935396 -1.88% Coin Info
IPSX
IP Exchange
$426,289 $0.0005 $44 863039680 -13% Coin Info
BTXC
Bettex Coin
$424,319 $0.0924 $17,980 4590890 -6.09% Coin Info
GETX
Guaranteed Et...
$423,335 $0.0014 $4,908 300000000 -5.77% Coin Info
ART
Maecenas
$419,707 $0.0107 $95 39287162 -28.43% Coin Info
SPX
Sp8de
$419,646 $0.0001 $10,036 7783756906 0.92% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
CRC
CryCash
$412,385 $0.0893 $1,800 4617936 -9.67% Coin Info
FLOT
Fire Lotto
$412,092 $0.0196 $68,697 21013066 -8.77% Coin Info
TIE
Ties.DB
$408,474 $0.0100 $112 40820992 -1.86% Coin Info
ADH
AdHive
$405,562 $0.0033 $19,508 121221314 8.18% Coin Info
HEAT
HEAT
$405,060 $0.0105 $11 38558721 -5.19% Coin Info
USDS
Stronghold USD
$404,013 $1.0100 $606,265 400000 -0.09% Coin Info
BEET
Beetle Coin
$400,431 $0.0024 $3,298 170199977 -10.7% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
MNTP
GoldMint
$396,954 $0.2073 $1,267 1914997 -2.82% Coin Info
USNBT
NuBits
$396,090 $0.0361 $12,507 10981667 -8.76% Coin Info
MEDIC
MedicCoin
$395,812 $0.0017 $9,975 239296347 -1.87% Coin Info
RUP
Rupee
$393,885 $0.0119 $127 33054900 0.65% Coin Info
ELIX
Elixir
$393,614 $0.0116 $726 33953115 -8.93% Coin Info
SKIN
SkinCoin
$391,401 $0.0044 $6,706 88183483 -5.79% Coin Info
HBZ
Helbiz
$390,291 $0.0005 $51,752 782301957 -7.22% Coin Info
CDM
Condominium
$387,667 $0.0003 $3,773 1357170426 -2.52% Coin Info
XAP
Apollon
$384,984 $0.0027 $1,369 140255635 -0.14% Coin Info
CANN
CannabisCoin
$384,851 $0.0050 $17,162 77231176 -2.27% Coin Info
IND
Indorse Token
$384,184 $0.0103 $241 37142886 -4.52% Coin Info
NXC
Nexium
$383,635 $0.0058 $1,297 66509519 -2.13% Coin Info
ZCR
ZCore
$383,173 $0.1387 $3,686 2763150 0.81% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
CRED
Verify
$379,937 $0.0281 $190 13508864 110.58% Coin Info
BECN
Beacon
$377,667 $0.0871 $6,204 4337388 -15.28% Coin Info
HER
HeroNode
$376,829 $0.0004 $35,049 948104698 -6.75% Coin Info
MBI
Monster Byte
$374,830 $0.0223 $178 16822736 -32.47% Coin Info
NOR
Noir
$373,765 $0.0196 $1 19048994 -19.64% Coin Info
OLE
Olive
$372,680 $0.0013 $10,461 277007242 -4.47% Coin Info
WSD
White Standard
$370,642 $0.8435 $1 439402 -4.56% Coin Info
VIEW
View
$369,761 $0.0105 $161 35088298 -5.62% Coin Info
HB
HeartBout
$369,742 $0.0070 $42,990 53195267 -2.24% Coin Info
IFT
InvestFeed
$369,473 $0.0019 $10 191381257 25.3% Coin Info
FGC
FantasyGold
$369,349 $0.0285 $3,299 12964727 -10.66% Coin Info
TZC
TrezarCoin
$366,735 $0.0026 $245 139170300 -5.85% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SPN
Sapien
$363,004 $0.0018 $21,572 201381067 -6.36% Coin Info
RATING
DPRating
$361,768 $0.0002 $78,453 2238467558 -6.16% Coin Info
ADL
Adelphoi
$361,582 $0.0174 $70 20722224 2.14% Coin Info
VME
VeriME
$360,526 $0.0021 $439 174324286 5.65% Coin Info
ATB
ATBCoin
$358,541 $0.0085 $3,372,154 42038227 -4.14% Coin Info
MTX
Matryx
$354,551 $0.0153 $167,875 23224303 -3.55% Coin Info
J8T
JET8
$353,764 $0.0006 $32,017 604526899 -0.6% Coin Info
RLX
Relex
$352,800 $0.0002 $10,820 1518831044 -13.25% Coin Info
JSE
JSECOIN
$350,535 $0.0008 $287 443479880 -13.01% Coin Info
AUX
Auxilium
$350,027 $0.0035 $4,752 100735777 -3.18% Coin Info
KLKS
Kalkulus
$346,641 $0.0239 $23,948 14510877 -4.62% Coin Info
SSS
Sharechain
$345,841 $0.0001 $882 2544023561 -15.98% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PGT
Puregold Token
$345,178 $0.0320 $277 10788098 16.58% Coin Info
KRL
Kryll
$344,786 $0.0288 $19,830 11971161 -5.75% Coin Info
PWR
PWR Coin
$344,155 $0.0000 $0 9664500811 -4.55% Coin Info
PMNT
Paymon
$343,248 $0.0006 $402 611226584 11.12% Coin Info
HORSE
Ethorse
$340,309 $0.0031 $249 110618782 -0.9% Coin Info
ATM
ATMChain
$340,286 $0.0001 $517 4660285460 -25.31% Coin Info
BOUTS
BoutsPro
$338,620 $0.0044 $10,660 76615188 -1.84% Coin Info
TCC
The ChampCoin
$337,933 $0.0020 $69,397 171460294 -7.57% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
ORB
Orbitcoin
$337,409 $0.1048 $3 3220616 -2.89% Coin Info
EBTC
eBitcoin
$333,598 $0.0177 $9,112 18897126 -6.74% Coin Info
ZXC
0xcert
$332,170 $0.0029 $199,764 115000000 0.32% Coin Info
ETHO
Ether-1
$330,486 $0.0165 $7,261 20088206 22.59% Coin Info
FJC
FujiCoin
$328,820 $0.0002 $675 1848716430 58.92% Coin Info
EQUAD
QuadrantProtocol
$324,058 $0.0011 $38,439 299888450 20.36% Coin Info
ORME
Ormeus Coin
$322,874 $0.0190 $115,034 17029321 7.03% Coin Info
LALA
LALA World
$321,940 $0.0017 $41,059 193513785 -13.59% Coin Info
PTT
Proton Token
$321,504 $0.0001 $91,575 2362315196 -8.69% Coin Info
XCASH
X-Cash
$321,022 $0.0000 $1,676 25390021356 -8.72% Coin Info
DAN
Daneel
$319,332 $0.0079 $2,932 40540355 -2.43% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
CMM
Commercium
$316,624 $0.0101 $2,769 31272202 34.27% Coin Info
FREC
Freyrchain
$316,563 $0.0006 $23,985 500000000 -3.51% Coin Info
MVC
Maverick Chain
$316,066 $0.0030 $37,315 106936231 -4.13% Coin Info
ETA
Etheera
$315,558 $0.0001 $809 5857896294 -26.84% Coin Info
D
Denarius
$312,534 $0.0749 $126 4171382 -4.13% Coin Info
QRK
Quark
$311,926 $0.0012 $1 257631199 -57.85% Coin Info
UNI
Universe
$309,944 $0.0057 $74 54364673 -6.69% Coin Info
METM
MetaMorph
$309,673 $0.0041 $26,970 75597713 4.53% Coin Info
BOB
Bob's Repair
$309,302 $0.0040 $404,680 78286331 -8.61% Coin Info
ZIPT
Zippie
$307,777 $0.0011 $1 270091720 -16.58% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
MODX
MODEL-X-coin
$307,172 $0.0278 $2 11055101 2.18% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
CCL
CYCLEAN
$303,776 $0.0004 $961 678451267 -7.1% Coin Info
LION
Coin Lion
$301,547 $0.0094 $55 32226096 -7.87% Coin Info
TROLL
Trollcoin
$301,383 $0.0005 $32 584228484 6.35% Coin Info
NSR
NuShares
$296,733 $0.0001 $2 2777600756 -4.55% Coin Info
PING
CryptoPing
$294,857 $0.0296 $12 9952089 -7.06% Coin Info
SUMO
Sumokoin
$292,617 $0.0315 $2,468 9286588 -1.89% Coin Info
PARETO
PARETO Rewards
$292,546 $0.0008 $1,469 360950822 -19.61% Coin Info
SMLY
SmileyCoin
$285,380 $0.0000 $0 25960250000 -10.17% Coin Info
XBP
BlitzPredict
$284,674 $0.0008 $27,011 368069838 -5.8% Coin Info
NTRN
Neutron
$284,242 $0.0073 $484 39121694 -16.98% Coin Info
BUN
BunnyCoin
$284,023 $0.0000 $13 103036607564 -12.51% Coin Info
EGC
EverGreenCoin
$282,111 $0.0205 $70 13777741 -5.6% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
BZX
Bitcoin Zero
$279,511 $0.0221 $12,274 12666080 -4.57% Coin Info
HUC
HunterCoin
$278,387 $0.0117 $707 23761750 -7.87% Coin Info
XOV
XOVBank
$277,818 $0.0023 $10,642 119103364 11.36% Coin Info
TBX
Tokenbox
$276,446 $0.0243 $9,800 11393882 -2.7% Coin Info
MNP
MNPCoin
$274,144 $0.1251 $42 2191996 2.31% Coin Info
PYLNT
Pylon Network
$271,630 $0.6539 $281,493 415371 -9.05% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
NAVI
Naviaddress
$269,393 $0.0011 $158,538 242550845 5.98% Coin Info
GLT
GlobalToken
$268,354 $0.0057 $2,158 47336800 4.65% Coin Info
CST
Cryptosolartech
$266,900 $0.0042 $1,531 64278763 -16.34% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
BMH
BlockMesh
$264,821 $0.0030 $903 89598476 4.82% Coin Info
STAR
Starbase
$263,705 $0.0014 $124 187500000 -3.24% Coin Info
SIG
Spectiv
$260,989 $0.0009 $13 281632312 -17.21% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
LOCI
LOCIcoin
$260,252 $0.0063 $1,093 41138881 -2.49% Coin Info
BELA
Bela
$259,526 $0.0066 $1,157 39431862 -22.48% Coin Info
POP
PopularCoin
$258,672 $0.0001 $9 3885519050 14% Coin Info
SHARD
Shard
$258,063 $0.0196 $94 13152254 8.44% Coin Info
HYP
HyperStake
$254,890 $0.0002 $7 1376719887 -17.29% Coin Info
XUN
UltraNote Coin
$254,413 $0.0001 $514 3572194767 2.64% Coin Info
GCN
GCN Coin
$253,896 $0.0000 $95 163623110000 -78.05% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
FORK
Forkcoin
$252,710 $0.0493 $5,285 5129121 -1.61% Coin Info
FYP
FlypMe
$251,247 $0.0142 $54 17638681 -23.49% Coin Info
ETHM
Ethereum Meta
$250,856 $0.0028 $928 88056199 -4.58% Coin Info
ZNY
Bitzeny
$250,840 $0.0033 $3,098 75614500 13.23% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
BOE
Bodhi [ETH]
$249,323 $0.0170 $15,676 14692589 -3.89% Coin Info
NEXT
Next.exchange
$246,560 $0.0785 $121 3142242 -32.56% Coin Info
SGN
Signals Network
$243,569 $0.0028 $1,942 88138748 -8.16% Coin Info
BTM2
Bitmark
$242,735 $0.0228 $275 10667353 97.55% Coin Info
BIO
BioCoin
$240,543 $0.0003 $136 844435969 -4.55% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
ZET
Zetacoin
$237,928 $0.0014 $34,962 169151062 6.14% Coin Info
CL
Coinlancer
$234,247 $0.0033 $1,886 70666779 -4.62% Coin Info
WIZ
CrowdWiz
$234,075 $0.0293 $20 7993174 29.75% Coin Info
AUC
Auctus
$233,473 $0.0137 $1,153 17056553 -1.55% Coin Info
CDN
Canada eCoin
$232,452 $0.0024 $4 97415544 8.64% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
ACM
Actinium
$228,987 $0.0306 $1,834 7482400 -1.59% Coin Info
CFL
CryptoFlow
$228,012 $0.0025 $1,404 92026159 -7.32% Coin Info
RCT
RealChain
$227,669 $0.0007 $89,727 348583952 -1.57% Coin Info
GENE
Parkgene
$225,981 $0.0008 $25,638 294760863 -4.51% Coin Info
ODN
Obsidian
$223,936 $0.0036 $993 62885338 -4.54% Coin Info
CYMT
CyberMusic
$223,723 $0.0000 $474 14294187939 500.42% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
XCLR
ClearCoin
$221,813 $0.0004 $739 527873733 -4.54% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
WAND
WandX
$220,972 $0.0180 $351 12244135 -10.54% Coin Info
XCN
Cryptonite
$220,459 $0.0003 $80 708506520 3.79% Coin Info
DASHG
Dash Green
$220,238 $0.3465 $4,257 635619 -8.72% Coin Info
ORS
Origin Sport
$219,291 $0.0036 $250,982 60167298 -5.61% Coin Info
TENA
TENA
$218,907 $0.0912 $11,317 2399189 2.14% Coin Info
IONC
IONChain
$218,907 $0.0021 $32,535 106647225 -15.13% Coin Info
QUAN
Quantis Network
$215,251 $0.0614 $305,430 3504135 42.03% Coin Info
MFG
SyncFab
$214,565 $0.0012 $72,084 175524702 -3.95% Coin Info
CCRB
CryptoCarbon
$212,909 $0.0086 $94 24690718 -14.7% Coin Info
BEAT
BEAT
$212,776 $0.0018 $22,382 118502405 -5.07% Coin Info
LNC
Blocklancer
$212,360 $0.0018 $8,013 120140384 -0.02% Coin Info
AIX
Aigang
$212,306 $0.0073 $14,867 29274567 7.25% Coin Info
SND
SnodeCoin
$212,225 $0.0168 $1,674 12599733 -8.71% Coin Info
ENTS
EUNOMIA
$211,759 $0.0000 $31,656 16420688682 21.45% Coin Info
EQT
EquiTrader
$211,594 $0.0182 $4 11605376 -15.76% Coin Info
AKA
Akroma
$209,263 $0.0109 $944 19177485 -13.51% Coin Info
MAO
Mao Zedong
$209,068 $0.0331 $543 6312927 4.68% Coin Info
SCT
Soma
$208,969 $0.0250 $62,978 8351176 -10.05% Coin Info
ITL
Italian Lira
$208,792 $0.0000 $101,258 5798877608 10.39% Coin Info
NDC
NEVERDIE
$208,393 $0.0016 $258 127004200 1.63% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
CREA
CREA
$207,083 $0.0112 $497 18510076 -2.26% Coin Info
PHO
Photon
$206,883 $0.0000 $23 26672082961 -6.28% Coin Info
BUZZ
BuzzCoin
$206,553 $0.0000 $2,021 19991154582 -18.99% Coin Info
HQT
HyperQuant
$204,528 $0.0028 $482,845 72094250 -11.13% Coin Info
MONK
Monkey Project
$201,796 $0.0433 $896 4660996 -10.09% Coin Info
NOBS
No BS Crypto
$200,855 $0.0002 $41,810 1248413700 3.35% Coin Info
ETI
EtherInc
$198,647 $0.0006 $12,731 309459943 -8.98% Coin Info
OPC
OP Coin
$198,594 $0.0001 $4 1858984784 -4.44% Coin Info
BIT
BitRewards
$197,769 $0.0006 $10,009 338159508 -9.06% Coin Info
BLTG
Block-Logic
$197,299 $0.0196 $634 10081970 -36.24% Coin Info
EL
Elcoin
$197,146 $0.0176 $241 11208967 13.66% Coin Info
IMPL
Impleum
$196,509 $0.0487 $619 4036117 -3.38% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KEK
KekCoin
$194,622 $0.0182 $16 10716385 -6.08% Coin Info
ARG
Argentum
$194,471 $0.0178 $30 10922179 -4.78% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
KWATT
4NEW
$190,864 $0.0035 $25,538 54613736 -0.66% Coin Info
ONE
Menlo One
$189,420 $0.0006 $5,509 300404658 -9.13% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
DML
Decentralized...
$188,732 $0.0030 $10,307 63030141 -5.23% Coin Info
STU
bitJob
$186,906 $0.0026 $362 71804993 0.91% Coin Info
KLN
Kolion
$186,267 $0.2659 $2,834 700524 -5.2% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BITSILVER
bitSilver
$183,488 $8.6165 $2 21295 -4.86% Coin Info
HUSH
Hush
$183,424 $0.0325 $911 5641700 -7.3% Coin Info
ONG
SoMee.Social
$183,164 $0.0044 $336 41336897 -18.5% Coin Info
SPF
SportyCo
$182,709 $0.0034 $46,274 53485795 -8.55% Coin Info
VSX
Vsync
$182,363 $0.0011 $18 160559294 -4.86% Coin Info
2GO
CoinToGo
$182,104 $0.0444 $35,678 4097603 -20.13% Coin Info
CFUN
CFun
$181,976 $0.0004 $33,097 429429737 -4.4% Coin Info
CMPCO
CampusCoin
$181,598 $0.0004 $80 509961108 6.06% Coin Info
ALT
Alt.Estate token
$180,260 $0.0002 $2,591 724180756 -4.16% Coin Info
FOR
FORCE
$180,137 $0.0013 $190 140516265 -47.13% Coin Info
BON
Bonpay
$179,314 $0.0159 $13,231 11290301 11.44% Coin Info
RAIN
Condensate
$178,655 $0.0004 $8 501696821 -4.55% Coin Info
EXMR
EXMR
$177,400 $0.0149 $1,718 11878757 5.16% Coin Info
MCW
Mocrow
$176,690 $0.3221 $4,204 548599 -27.69% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
LUC
Level Up Coin
$174,900 $0.0002 $804 996923370 -1.21% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
ESZ
EtherSportz
$172,494 $0.0250 $187 6905580 -6.93% Coin Info
ADI
Aditus
$171,718 $0.0007 $49,250 234110888 -6.74% Coin Info
ING
Iungo
$171,452 $0.0043 $16,916 40000000 0.13% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
CRB
Creditbit
$170,315 $0.0101 $1,387 16900214 -8.06% Coin Info
DAY
Chronologic
$168,891 $0.2108 $49 801330 -11.08% Coin Info
XMCC
Monoeci
$168,580 $0.0206 $282 8194328 -29.12% Coin Info
EGEM
EtherGem
$168,144 $0.0098 $1,240 17222907 -17.59% Coin Info
JET
Jetcoin
$168,098 $0.0246 $13,444 6822895 -16.41% Coin Info
SHB
SkyHub Coin
$166,377 $0.6590 $10,122 252458 -18.92% Coin Info
CYFM
CyberFM
$166,098 $0.0000 $10,347 51200000000 1.55% Coin Info
BBO
Bigbom
$165,889 $0.0005 $281,376 338237791 -4.43% Coin Info
PENG
PENG
$165,657 $0.0000 $2 5789939792 17.37% Coin Info
MORE2
More Coin
$163,949 $0.0820 $227 2000000 -2.08% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
LRM
LRM Coin
$163,524 $0.4975 $69,908 328669 3.13% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
APR
APR Coin
$163,159 $0.0286 $6,197 5709890 -9.38% Coin Info
CAZ
Cazcoin
$161,884 $0.0040 $292 40229969 -1.94% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
AMM
MicroMoney
$160,019 $0.0101 $9,270 15777256 -14.82% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
GRMD
GreenMed
$159,830 $0.0112 $15,820 14219120 32.27% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
VIVID
Vivid Coin
$158,850 $0.0370 $37 4289223 4.28% Coin Info
XMCT
XMCT
$158,079 $0.0016 $30,769 96507310 -2.08% Coin Info
FT
Fabric Token
$157,034 $0.0064 $26 24593615 27.5% Coin Info
NCP
Newton Coin P...
$156,472 $0.0000 $282 109781404422 3.44% Coin Info
TELOS
Teloscoin
$156,135 $0.0034 $4,994 46001888 4.27% Coin Info
STAK
STRAKS
$155,624 $0.0138 $267 11288651 -18.28% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
ZINC
ZINC
$155,457 $0.0371 $95 4191190 -5.13% Coin Info
PCN
PeepCoin
$153,990 $0.0000 $487 36652337521 -6.28% Coin Info
AC3
AC3
$153,941 $0.0022 $38 70939895 -30.48% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
ACE
ACE (TokenStars)
$153,395 $0.0130 $32,903 11767564 -4.07% Coin Info
ELY
Elysian
$152,964 $0.0018 $51,519 84916210 -6.82% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ADC
AudioCoin
$148,213 $0.0002 $4 946325156 -30.03% Coin Info
SMQ
SIMDAQ
$145,589 $0.0083 $0 17623189 29.66% Coin Info
PGN
Pigeoncoin
$144,179 $0.0001 $972 1770461035 8.79% Coin Info
CRM
Cream
$142,964 $0.0032 $11 45108749 63.38% Coin Info
GPKR
Gold Poker
$142,872 $0.0679 $9,748 2104088 2.23% Coin Info
TRUMP
TrumpCoin
$142,286 $0.0215 $9 6604387 -11.29% Coin Info
MAG
Magnet
$142,049 $0.0035 $321 40292939 -10.07% Coin Info
UNIFY
Unify
$141,657 $0.0078 $1,211 18152043 28.72% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
XPTX
PlatinumBAR
$141,030 $0.0653 $28 2160126 21.13% Coin Info
ELLA
Ellaism
$140,497 $0.0087 $18 16103774 -4.1% Coin Info
ABS
Absolute
$140,319 $0.0154 $3,185 9100647 -11.14% Coin Info
OCL
Oceanlab
$139,533 $0.0030 $0 46500000 -4.16% Coin Info
DFT
DraftCoin
$139,282 $0.0170 $1,624 8193593 -4.26% Coin Info
FND
FundRequest
$139,122 $0.0030 $5,433 46733240 -5.58% Coin Info
WEB
Webcoin
$138,939 $0.0042 $776,722 33214554 -14.92% Coin Info
HELP
GoHelpFund
$138,637 $0.0441 $12,390 3145499 -3.98% Coin Info
AMN
Amon
$136,756 $0.0003 $1,277 426804857 -4.92% Coin Info
XDNA
XDNA
$136,685 $0.0418 $424 3266701 -9.86% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
DEM
Deutsche eMark
$134,599 $0.0032 $51 41997618 16.09% Coin Info
DOGEC
DogeCash
$134,545 $0.0419 $4,636 3213284 -19.18% Coin Info
BTW
BitWhite
$133,372 $0.0037 $195,857 36325371 -1.76% Coin Info
SUR
Suretly
$133,293 $0.5679 $6,420 234691 -4.84% Coin Info
XGS
GenesisX
$131,982 $0.0213 $443 6201394 6.23% Coin Info
BBS
BBSCoin
$130,723 $0.0000 $619 72343045590 -19.54% Coin Info
BSTN
BitStation
$129,400 $0.0000 $7 4704185603 -8.38% Coin Info
DCY
Dinastycoin
$129,342 $0.0001 $34 1816080019 -36.36% Coin Info
LDC
Leadcoin
$129,028 $0.0002 $1,174 784399592 5.5% Coin Info
SCRIV
SCRIV NETWORK
$128,792 $0.0052 $5,480 24744362 -9.19% Coin Info
PTC
Pesetacoin
$128,719 $0.0009 $4 137401984 -58.15% Coin Info
XGOX
XGOX
$128,159 $0.0001 $2,982 2379530425 42.87% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
NDX
nDEX
$125,620 $0.0000 $14,582 14982657251 10.27% Coin Info
MASH
MASTERNET
$124,703 $0.0039 $315 31686740 9.85% Coin Info
ENGT
Engagement Token
$123,569 $0.0003 $26,584 415256071 -10.66% Coin Info
BITEUR
bitEUR
$123,284 $1.1446 $284 107706 -1.47% Coin Info
TNS
Transcodium
$122,413 $0.0024 $215,221 50553571 -2.66% Coin Info
MORE
Mithril Ore
$122,326 $10.6947 $28 11438 -3.14% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
PUT
PutinCoin
$121,270 $0.0002 $145 620917860 3.89% Coin Info
HAND
ShowHand
$121,104 $0.0000 $116,389 61912434418 -4.54% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
MXT
MarteXcoin
$118,401 $0.0373 $17 3172764 -0.84% Coin Info
BITS
Bitcoinus
$117,104 $0.0021 $111,917 55294348 2.62% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
BRO
Bitradio
$115,352 $0.0161 $18 7154637 -6.59% Coin Info
ITT
Intelligent T...
$115,010 $0.0117 $1,065 9814899 -6.99% Coin Info
MIC
Mindexcoin
$114,849 $0.0049 $677 23504515 -12.69% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
EVI
Evimeria
$114,427 $0.0000 $1,238 15519279936 -16.31% Coin Info
LINX
Linx
$114,186 $0.0033 $12 34479194 -17.03% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
BUNNY
BunnyToken
$113,413 $0.0010 $8,718 117787050 -2.91% Coin Info
IRD
Iridium
$113,382 $0.0074 $61 15233717 -4.55% Coin Info
DIT
Digital Insur...
$112,249 $0.0005 $776 209729950 7.28% Coin Info
ARION
Arion
$111,798 $0.0194 $367 5767906 -9.15% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
TKA
Tokia
$110,298 $0.0026 $76 42135421 -10.36% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BSTY
GlobalBoost-Y
$109,017 $0.0068 $680 16028293 32.89% Coin Info
LANA
LanaCoin
$108,962 $0.0001 $52 1019948865 -4.55% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
WGO
WavesGo
$107,823 $0.0128 $127 8414722 6.06% Coin Info
TAG
TagCoin
$107,682 $0.0167 $25 6433866 -15.36% Coin Info
MEC
Megacoin
$107,568 $0.0028 $49 37758794 -5.73% Coin Info
EPY
Emphy
$107,392 $0.0136 $579 7899788 -0.89% Coin Info
BNN
BrokerNekoNet...
$106,638 $0.0000 $4 2994585916 616.86% Coin Info
TDS
TokenDesk
$106,279 $0.0072 $33,578 14683321 -4.2% Coin Info
TRCT
Tracto
$106,243 $0.0039 $125 26913041 -6.51% Coin Info
ECASH
Ethereum Cash
$105,944 $0.0075 $27 14100000 -12.05% Coin Info
BND
Blocknode
$104,505 $0.0009 $75 112872948 -16.03% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
NYAN
Nyancoin
$102,643 $0.0003 $37 322805606 21.76% Coin Info
TDX
Tidex Token
$102,289 $0.0108 $392 9504998 -8.3% Coin Info
BTK
Bitcoin Token
$101,046 $0.0000 $13,912 9683509901 -6.09% Coin Info
OTN
Open Trading ...
$100,405 $0.0496 $17 2024530 -33.53% Coin Info
FTXT
FUTURAX
$99,925 $0.0000 $9,928 3406412461 -8.31% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ACC
AdCoin
$96,681 $0.0148 $463 6551628 -5.24% Coin Info
IRL
IrishCoin
$96,575 $0.0025 $14 38509099 -41.91% Coin Info
JC
Jesus Coin
$96,549 $0.0000 $7 17979550689 -20.48% Coin Info
BRIA
BriaCoin
$96,230 $0.1294 $4,102 743431 1.06% Coin Info
CRAVE
Crave
$96,100 $0.0063 $66 15366648 -11.27% Coin Info
DGC
Digitalcoin
$95,380 $0.0030 $7 31511133 -5.66% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
LOBS
Lobstex
$94,779 $0.0074 $13,507 12765686 -4.6% Coin Info
ASAFE2
AllSafe
$94,547 $0.0134 $1,344 7040518 -1.89% Coin Info
BLOC
BLOC.MONEY
$94,166 $0.0112 $407 8385686 -1.22% Coin Info
BTA
Bata
$93,698 $0.0186 $5 5051044 -6.04% Coin Info
HUR
Hurify
$92,895 $0.0004 $12,726 213256064 -11.97% Coin Info
IFLT
InflationCoin
$92,568 $0.0000 $1 44790092020 -3.34% Coin Info
REC
Regalcoin
$92,504 $0.0072 $79 12799009 86.37% Coin Info
MTRC
ModulTrade
$92,298 $0.0025 $22,480 36345819 -1.38% Coin Info
FRST
FirstCoin
$92,258 $0.0030 $110 31207528 -11.95% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
ARC
Advanced Tech...
$91,665 $0.0036 $63 25352423 2.89% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
BSM
Bitsum
$91,339 $0.0001 $232 1282288831 -4.29% Coin Info
HODL
HOdlcoin
$91,083 $0.0004 $1 232524610 -12.5% Coin Info
AEG
Aegeus
$90,958 $0.0033 $2,003 27394488 -0.05% Coin Info
DTRC
Datarius Credit
$90,683 $0.0007 $1,403,992 127756071 -5.35% Coin Info
HERB
Herbalist Token
$90,038 $0.0000 $18,411 8738364695 -2.2% Coin Info
RUPX
Rupaya
$89,840 $0.0021 $862 42784359 -11.02% Coin Info
B2N
bitcoin2network
$88,252 $0.0001 $14,648 1187018599 -6.1% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
DEAL
iDealCash
$87,714 $0.0001 $41 1230706247 -23.59% Coin Info
TIC
Thingschain
$87,324 $0.0000 $9,666 11445000000 -7.24% Coin Info
DOR
Dorado
$86,938 $0.0002 $289 355583782 17.34% Coin Info
XPAT
Bitnation
$86,907 $0.0000 $1,444 19228843827 0.85% Coin Info
JOT
Jury.Online T...
$86,743 $0.0096 $23 9021909 -14.09% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BTCS
Bitcoin Scrypt
$85,947 $0.0049 $17 17615950 -39.66% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
AIB
Advanced Inte...
$83,698 $0.0026 $10 32234319 -7.89% Coin Info
VSL
vSlice
$83,233 $0.0025 $1 33390496 7.77% Coin Info
OPCX
OPCoinX
$82,944 $0.0011 $66 77640944 -42.73% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
HUZU
HUZU
$80,760 $0.0320 $2 2522674 -7.23% Coin Info
BTDX
Bitcloud
$80,692 $0.0029 $1 27975104 -3.35% Coin Info
XMG
Magi
$79,625 $0.0095 $20 8374625 -12.36% Coin Info
ADZ
Adzcoin
$79,119 $0.0018 $701 45200888 -2.52% Coin Info
KZC
KZ Cash
$78,832 $0.0361 $109 2186443 -3.75% Coin Info
FBN
Fivebalance
$78,489 $0.0000 $8,716 16313432707 1.32% Coin Info
JEW
Shekel
$78,265 $0.0006 $174 129649130 15.58% Coin Info
PTS
PitisCoin
$77,943 $0.0001 $574 547196117 -2.52% Coin Info
ZZC
ZoZoCoin
$77,652 $0.0399 $116 1946488 -32.09% Coin Info
START
Startcoin
$77,054 $0.0017 $258 45079785 9.09% Coin Info
WOMEN
WomenCoin
$76,875 $0.0000 $608 48459472454 -51.44% Coin Info
TALK
BTCtalkcoin
$76,725 $0.0012 $1 65290635 9.31% Coin Info
KWH
KWHCoin
$76,084 $0.0001 $36,806 1064211921 6.94% Coin Info
HNC
Helleniccoin
$76,038 $0.0011 $12 68880502 -12.97% Coin Info
BDT
BDT Token
$75,453 $0.0015 $102 48771493 -33.8% Coin Info
ROCO
ROIyal Coin
$74,675 $0.2674 $43,306 279300 29.08% Coin Info
IC
Ignition
$73,185 $0.0728 $25 1005682 -4.88% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
OBT
Orbis Token
$72,520 $0.0038 $69 19166752 -21.42% Coin Info
SAT
Social Activi...
$72,341 $0.0006 $7 126967463 -62.05% Coin Info
IG
IGToken
$72,031 $0.0000 $90,881 1838406088 -17.47% Coin Info
RBT
Rimbit
$70,359 $0.0004 $0 197581050 -13.23% Coin Info
INN
Innova
$69,541 $0.0138 $33 5049718 -2.88% Coin Info
OLMP
Olympic
$69,395 $0.0013 $13,302 52818840 -18.34% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
EZT
EZToken
$67,421 $0.0059 $53 11505000 -5.59% Coin Info
QUIN
QUINADS
$66,804 $0.0000 $10,042 13191838840 -5.26% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
PAWS
PAWS Fund
$66,398 $0.3545 $3,692 187280 -6.79% Coin Info
XCG
Xchange
$65,781 $0.0074 $336 8838540 -2.9% Coin Info
TVNT
TravelNote
$64,691 $0.0311 $10,100 2083333 -18.83% Coin Info
PKG
PKG Token
$62,931 $0.0000 $10,413 8969257745 9.62% Coin Info
KNT
Knekted
$62,040 $0.0002 $19 300000000 84.04% Coin Info
BLC
Blakecoin
$61,790 $0.0030 $2 20830043 -9.35% Coin Info
VIVO
VIVO
$61,543 $0.0178 $76 3456486 -3.42% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
PROC
ProCurrency
$60,696 $0.0006 $616 100854670 -13.35% Coin Info
VIU
Viuly
$60,607 $0.0001 $19 425490346 -23.64% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
BTCRED
Bitcoin Red
$60,401 $0.0029 $68 20550001 0.1% Coin Info
ACTP
Archetypal Ne...
$60,207 $0.0000 $1 4835226167 774.89% Coin Info
YUP
Crowdholding
$60,123 $0.0004 $205 148691713 85.73% Coin Info
BTAD
Bitcoin Adult
$59,834 $0.0023 $235 26149164 -18.66% Coin Info
CSTL
Castle
$59,799 $0.0050 $303 11930035 -12.77% Coin Info
VOCO
Provoco Token
$59,772 $0.0004 $95,058 148179140 -4.08% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
ATS
Authorship
$59,414 $0.0006 $35 99971428 2.94% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
LCP
Litecoin Plus
$58,642 $0.0267 $10 2195710 -10.9% Coin Info
TOKC
TOKYO
$58,167 $0.0002 $12 233346920 -4.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
ARCT
ArbitrageCT
$57,343 $0.0006 $666 90045144 -9.31% Coin Info
WIT
WITChain
$57,325 $0.0000 $185 1680000000 -8.18% Coin Info
ETG
Ethereum Gold
$57,246 $0.0048 $269 12000000 -6.05% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
MMO
MMOCoin
$56,541 $0.0010 $4,613 55684498 -6.99% Coin Info
TYPE
Typerium
$56,493 $0.0006 $282 96000000 1.8% Coin Info
CYL
Crystal Token
$56,453 $0.1000 $18,284 564377 4.18% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
TOTO
Tourist Token
$56,329 $0.0000 $26,279 4771732242 45.66% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
PNY
Peony
$56,078 $0.0013 $3,153 43644585 -14.57% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
TCH
Thore Cash
$55,050 $0.0012 $7,366 44987855 28.49% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
CTL
Citadel
$54,296 $0.0049 $496 10969269 24.85% Coin Info
BBK
Bitblocks
$54,189 $0.0005 $158 117736710 2.81% Coin Info
XBL
Billionaire T...
$54,016 $0.0165 $68 3268274 -38.25% Coin Info
RBIES
Rubies
$53,408 $0.0051 $9 10415252 -4.41% Coin Info
MICRO
Micromines
$53,332 $0.0000 $42,371 13999954540 27.86% Coin Info
OCC
Octoin Coin
$53,301 $0.0960 $966,912 555137 1.46% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ICOO
ICO OpenLedger
$53,145 $0.1141 $4 465952 23.41% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
WSP
Wispr
$52,185 $0.0019 $2 27137819 -4.55% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
BTCN
BitcoiNote
$51,724 $0.0052 $721 9874579 -2.74% Coin Info
SUPER
SuperCoin
$51,701 $0.0010 $62 50063969 -4.55% Coin Info
EGX
EagleX
$51,424 $0.0015 $9 33583500 -8.79% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
BTR
Bitether
$50,932 $0.0014 $3,637 36673717 5.6% Coin Info
TEK
TEKcoin
$50,355 $0.0000 $4 1414054562 17.92% Coin Info
SAKE
SAKECOIN
$50,347 $0.0000 $447 4182252573 -12.85% Coin Info
CCT
Crystal Clear
$50,227 $0.0096 $11 5223973 -6.62% Coin Info
MCAP
MCAP
$50,129 $0.0048 $592 10490000 19.72% Coin Info
RLT
RouletteToken
$49,854 $0.0049 $1,017 10218928 -6.81% Coin Info
HTH
Help The Home...
$49,812 $0.0001 $306 671530085 109.16% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
EZW
EZOOW
$48,687 $0.0000 $15 11258907115 163.94% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
ZNT
Zenswap Netwo...
$48,290 $0.0000 $17,365 6141366640 53.96% Coin Info
COMP
Compound Coin
$48,023 $0.0000 $33 24391164673 -13.76% Coin Info
QURO
Qurito
$47,902 $0.0050 $188 9540087 -7.74% Coin Info
VIKKY
VikkyToken
$47,831 $0.0000 $11,451 3727082538 -4.72% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
STEEP
SteepCoin
$46,886 $0.0003 $67 181505253 -19.77% Coin Info
SPR
SpreadCoin
$46,494 $0.0042 $0 11159260 -9.11% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
J
Joincoin
$46,200 $0.0143 $0 3235371 -4.55% Coin Info
AREPA
Arepacoin
$46,072 $0.0029 $344 15639684 -8.84% Coin Info
ONX
Onix
$45,755 $0.0004 $12 107072781 4.13% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
ELTCOIN
ELTCOIN
$45,412 $0.0005 $837 90000000 13.88% Coin Info
BIGUP
BigUp
$45,131 $0.0000 $12 2137572489 17.21% Coin Info
SONO
SONO
$45,071 $0.0357 $66 1263144 -4.35% Coin Info
AZART
Azart
$44,646 $0.0125 $1,485 3580998 43.78% Coin Info
MNC
Mincoin
$43,816 $0.0085 $15 5126725 -11.57% Coin Info
ZEUS
ZeusNetwork
$43,706 $0.0000 $291 70000000000 -40.95% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
SOL
Sola Token
$42,850 $0.0015 $30 29039229 -5.95% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
GRLC
Garlicoin
$42,359 $0.0034 $93 12574285 -2.74% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
PRJ
Project Coin
$41,489 $0.0058 $1,936 7093740 -16.8% Coin Info
WAGE
Digiwage
$40,889 $0.0009 $26 45036536 -18.13% Coin Info
KURT
Kurrent
$40,287 $0.0007 $46 61364813 -35.77% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
ORI
Origami
$40,121 $0.0095 $73 4225879 -18.6% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
V
Version
$38,734 $0.0001 $1 543867003 -4.54% Coin Info
DTEM
Dystem
$38,595 $0.0089 $43 4352716 60.59% Coin Info
JIN
Jin Coin
$38,307 $0.0038 $1 9960402 -2.77% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
DRM
Dreamcoin
$37,549 $0.0149 $9 2514559 73.81% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
PRIV
PRiVCY
$36,961 $0.0023 $23 16217795 2.56% Coin Info
QNO
QYNO
$36,863 $0.0343 $2,615 1075172 -31.77% Coin Info
PYX
PyrexCoin
$36,853 $0.0033 $323 11040859 7.98% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
CASH
Cashcoin
$36,709 $0.0007 $4 53458111 -51.25% Coin Info
XSTC
Safe Trade Coin
$36,076 $0.0001 $22 326829322 0.32% Coin Info
TSC
Thunderstake
$35,741 $0.0001 $8 501835461 -19.45% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
ATH
Atheios
$34,916 $0.0030 $672 11672755 3.53% Coin Info
CATO
CatoCoin
$34,893 $0.0107 $649 3255350 13.2% Coin Info
EUC
Eurocoin
$34,671 $0.0028 $0 12416554 52.84% Coin Info
GRIM
Grimcoin
$34,663 $0.0004 $167 88491476 -8.69% Coin Info
CCO
Ccore
$34,480 $0.0203 $6 1699999 -74.42% Coin Info
BOLI
Bolivarcoin
$34,371 $0.0027 $46 12800862 -38.13% Coin Info
BC
Block-Chain.com
$34,134 $0.0034 $9 10053314 81.2% Coin Info
POSS
Posscoin
$33,951 $0.0000 $28 28967499239 -5.63% Coin Info
DMB
Digital Money...
$33,913 $0.0004 $7 93341545 49.43% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
NOX
Nitro
$33,608 $0.0019 $113 18145734 -3.59% Coin Info
XXX
AdultChain
$33,592 $0.0007 $24 49649081 -4.55% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
PUREX
Pure
$33,504 $0.0019 $2 17751757 -4.55% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
DATP
Decentralized...
$33,381 $0.0000 $10,673 11820620222 3.17% Coin Info
SNR
SONDER
$33,357 $0.0002 $15,018 141578544 -2.69% Coin Info
VOT
VoteCoin
$33,268 $0.0007 $47 46699750 -8.96% Coin Info
ACED
AceD
$33,057 $0.0142 $141 2334581 -1.9% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
WTN
Waletoken
$32,676 $0.0000 $9,949 14644050000 -8.22% Coin Info
BLAST
BLAST
$32,675 $0.0008 $212 41735109 4.21% Coin Info
PAK
Pakcoin
$32,670 $0.0005 $110 67782000 1.42% Coin Info
TEAM
TEAM (TokenSt...
$32,522 $0.0029 $4,623 11353715 -7.93% Coin Info
ACRE
ACRE
$32,476 $0.0074 $69 4379884 0.1% Coin Info
CHEESE
Cheesecoin
$32,344 $0.0001 $20 291553371 64.25% Coin Info
PSC
PrimeStone
$32,342 $0.0048 $402 6762655 -15.21% Coin Info
DUO
ParallelCoin
$32,277 $0.1026 $5 314719 7.57% Coin Info
GOSS
Gossipcoin
$32,154 $0.0002 $765 139297954 -3.23% Coin Info
SPK
Sparks
$32,116 $0.0062 $16 5208940 -7.12% Coin Info
GRPH
Graphcoin
$31,961 $0.0036 $230 8918485 -20.61% Coin Info
PLURA
PluraCoin
$31,889 $0.0001 $267 297420489 43.25% Coin Info
SDRN
Senderon
$31,856 $0.0007 $0 45625900 55.6% Coin Info
POST
PostCoin
$31,510 $0.0020 $3 15868233 -6.32% Coin Info
ZUR
Zurcoin
$31,422 $0.0004 $7 87653034 36.76% Coin Info
NRP
Neural Protocol
$31,196 $0.0000 $16,849 7383150010 -8.31% Coin Info
BWS
Bitcoin W Spe...
$31,161 $0.0005 $6 57392090 -26% Coin Info
CNT
Centurion
$31,009 $0.0004 $3 77663826 4.94% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
EVIL
Evil Coin
$30,696 $0.0015 $0 21020383 14.96% Coin Info
FLIK
FLiK
$30,512 $0.0005 $1 60123682 158.17% Coin Info
BANK
Bank Coin
$30,295 $0.0049 $347 6180917 30.68% Coin Info
TIT
Titcoin
$29,926 $0.0005 $0 63054018 43.55% Coin Info
FLM
FolmCoin
$29,736 $0.0031 $109 9662813 33.7% Coin Info
SMC
SmartCoin
$29,674 $0.0012 $2 25251820 -12.5% Coin Info
DIX
Dix Asset
$29,594 $0.0000 $1 100000000000 -5.36% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
DGS
Dragonglass
$29,553 $0.0001 $48 197487119 2.92% Coin Info
CARE
Carebit
$29,318 $0.0003 $512 115999548 39.74% Coin Info
PRTX
Printex
$29,184 $0.0014 $109 21017211 28.34% Coin Info
ZBA
Zoomba
$29,181 $0.0028 $34 10512092 17.57% Coin Info
BRAT
BROTHER
$29,160 $0.0002 $15 160000000 -0.31% Coin Info
SUBX
Sub Invest
$29,158 $0.0000 $61 393987824206 72.85% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
NZL
Zealium
$29,136 $0.0047 $162 6229213 -5.51% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
SHVR
Shivers
$29,086 $0.0005 $1,555 54453298 -17% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
CJT
ConnectJob
$28,997 $0.0003 $1 112839768 59.06% Coin Info
CJ
Cryptojacks
$28,960 $0.0001 $5 406568581 -21.88% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
NRO
Neuro
$28,537 $0.0005 $35 59401326 32.66% Coin Info
BZL
BZLCOIN
$28,478 $0.0143 $124 1995226 21.13% Coin Info
MNE
Minereum
$27,909 $0.0057 $526 4898402 -10.16% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
ESC
Escroco
$27,555 $0.0128 $533 2154500 60.35% Coin Info
DSR
Desire
$27,484 $0.0043 $5,780 6435517 -7.07% Coin Info
ZYD
Zayedcoin
$27,281 $0.0044 $3,414 6243840 3.39% Coin Info
GUESS
Peerguess
$27,266 $0.0005 $41 60537668 11.27% Coin Info
DART
DarexTravel
$27,130 $0.0000 $0 87000000000 -2% Coin Info
VLT
Veltor
$27,013 $0.0487 $538 554855 -10.07% Coin Info
MSCN
Master Swiscoin
$26,898 $0.0006 $15 45143320 0.11% Coin Info
IBTC
iBTC
$26,806 $0.0030 $958 8847580 -15.59% Coin Info
TKR
CryptoInsight
$26,387 $0.0021 $801 12529747 0.23% Coin Info
DRXNE
DROXNE
$26,376 $0.0003 $8 81735194 0.19% Coin Info
JS
JavaScript Token
$26,307 $0.0033 $0 7991996 18.12% Coin Info
RPI
RPICoin
$26,119 $0.0001 $1,622 459170919 -44.46% Coin Info
GSR
GeyserCoin
$26,074 $0.0271 $4 960713 102.52% Coin Info
GPL
Gold Pressed ...
$25,479 $0.0993 $502 256527 -10.49% Coin Info
NEVA
NevaCoin
$25,420 $0.0069 $454 3662885 7.46% Coin Info
JIYOX
JIYO
$25,193 $0.0018 $72 13736218 106.27% Coin Info
CAB
Cabbage
$24,977 $0.0024 $46,945 10499996 13.11% Coin Info
FOX
SmartFox
$24,901 $0.0173 $409 1442500 -1.77% Coin Info
VISIO
Visio
$24,800 $0.0005 $734 51196345 -7.23% Coin Info
FLAX
Flaxscript
$24,751 $0.0044 $1,019 5627236 2.02% Coin Info
GMCN
GambleCoin
$24,694 $0.0038 $31 6450454 25.98% Coin Info
FRV
Fitrova
$24,611 $0.0000 $911 7588539029 -31.22% Coin Info
ERY
Eryllium
$24,585 $0.0019 $0 13255664 15.01% Coin Info
COAL
BitCoal
$24,584 $0.0055 $220 4500000 59.83% Coin Info
PHON
Phonecoin
$24,281 $0.0046 $589 5265140 -0.43% Coin Info
GEERT
GeertCoin
$24,200 $0.0048 $602 5091200 5.6% Coin Info
DEUS
DeusCoin
$24,159 $0.0022 $4 11079837 6.04% Coin Info
FNTB
Fintab
$23,730 $0.0085 $66 2779387 14.51% Coin Info
HBC
HomeBlockCoin
$23,474 $0.0047 $7 5000000 -1.1% Coin Info
HVCO
High Voltage
$23,460 $0.0157 $2 1494171 18.37% Coin Info
XCT
C-Bit
$23,406 $0.0001 $26 157625875 -25.18% Coin Info
8BIT
8Bit
$23,216 $0.0158 $11 1467841 30.23% Coin Info
IMS
Independent M...
$23,067 $0.0043 $402 5368934 5.84% Coin Info
BERN
BERNcash
$23,006 $0.0003 $1 71234301 20.43% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
QBIC
Qbic
$22,559 $0.0050 $72 4519795 47.5% Coin Info
XRH
Rhenium