Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$96,430,448,565 $5,548.1896 $4,682,005,889 17380525 -1.01% Coin Info
XRP
XRP
$19,445,240,456 $0.4829 $522,153,674 40271748947 2.25% Coin Info
ETH
Ethereum
$18,033,529,088 $174.6495 $1,899,207,812 103255536 -2.1% Coin Info
BCH
Bitcoin Cash
$6,788,400,420 $388.7280 $376,592,413 17463113 -4.13% Coin Info
XLM
Stellar
$4,686,444,754 $0.2433 $99,932,336 19264392965 -0.62% Coin Info
EOS
EOS
$4,112,723,524 $4.5382 $854,483,516 906245118 -1% Coin Info
LTC
Litecoin
$2,482,155,744 $41.9305 $372,232,834 59196888 -2.88% Coin Info
USDT
Tether
$1,686,436,548 $0.9883 $3,047,413,100 1706421736 0.05% Coin Info
ADA
Cardano
$1,577,773,833 $0.0609 $22,991,065 25927070538 -2.17% Coin Info
XMR
Monero
$1,427,511,148 $86.1156 $15,523,703 16576690 -2.29% Coin Info
TRX
TRON
$1,231,645,595 $0.0187 $61,596,668 65748111645 -1.84% Coin Info
IOT
IOTA
$1,150,701,456 $0.4140 $6,314,605 2779530283 -0.52% Coin Info
DASH
Dash
$1,131,072,563 $133.8700 $231,639,652 8449034 -3.09% Coin Info
BNB
Binance Coin
$1,004,891,612 $7.6827 $19,822,246 130799315 -4.62% Coin Info
XEM
NEM
$837,156,678 $0.0930 $9,617,700 8999999999 -1.57% Coin Info
NEO
NEO
$812,101,444 $12.4939 $148,628,514 65000000 -2.02% Coin Info
ETC
Ethereum Classic
$790,510,460 $7.4508 $149,956,416 106097017 -1.82% Coin Info
XTZ
Tezos
$663,649,874 $1.0924 $2,130,801 607489041 -2.91% Coin Info
ZEC
Zcash
$559,720,703 $106.5233 $133,981,011 5254444 -2.3% Coin Info
BTG
Bitcoin Gold
$460,127,411 $26.5236 $5,156,245 17347849 0.37% Coin Info
VET
VeChain
$418,805,425 $0.0076 $10,529,920 55454734800 -3.52% Coin Info
MKR
Maker
$417,234,939 $572.9455 $777,692 728228 -0.04% Coin Info
ONT
Ontology
$387,469,609 $1.3310 $24,140,884 291115881 -3.1% Coin Info
OMG
OmiseGO
$380,147,412 $2.7106 $23,726,607 140245398 -1.72% Coin Info
ZRX
0x
$305,925,434 $0.5600 $13,191,331 546333026 -3.02% Coin Info
DOGE
Dogecoin
$305,072,582 $0.0026 $16,276,789 117015364416 -5.45% Coin Info
DCR
Decred
$289,505,162 $32.7876 $2,244,719 8829721 -2.74% Coin Info
QTUM
Qtum
$271,585,471 $3.0501 $119,706,046 89042224 -2.56% Coin Info
BAT
Basic Attenti...
$252,989,532 $0.2143 $9,867,809 1180808540 -3.31% Coin Info
LSK
Lisk
$241,746,422 $2.1536 $4,366,489 112251822 -0.05% Coin Info
ZIL
Zilliqa
$210,388,530 $0.0266 $3,691,163 7902615971 -0.85% Coin Info
BCN
Bytecoin
$203,148,878 $0.0011 $251,970 184066828814 -1.18% Coin Info
AE
Aeternity
$202,402,695 $0.8686 $4,505,334 233020472 -5.88% Coin Info
BCD
Bitcoin Diamond
$200,738,157 $1.3056 $973,936 153756875 -3.89% Coin Info
ICX
ICON
$195,152,008 $0.4122 $5,812,974 473406688 -4.41% Coin Info
BTS
BitShares
$191,269,682 $0.0716 $3,824,615 2672740000 -2.79% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
DGB
DigiByte
$181,324,600 $0.0164 $1,580,197 11065131960 -4.69% Coin Info
NANO
Nano
$178,770,658 $1.3416 $2,675,927 133248289 -5.44% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
SC
Siacoin
$168,302,680 $0.0044 $1,499,810 37970786835 -2.53% Coin Info
STEEM
Steem
$167,555,969 $0.5789 $1,825,471 289440042 -0.31% Coin Info
TUSD
TrueUSD
$161,786,781 $1.0150 $19,917,575 159393111 0.28% Coin Info
BTM
Bytom
$155,271,234 $0.1549 $4,622,992 1002499275 1.67% Coin Info
AOA
Aurora
$151,474,732 $0.0232 $674,371 6542330148 -0.3% Coin Info
ETP
Metaverse ETP
$150,307,683 $2.8055 $2,388,259 53575528 -2.3% Coin Info
WAVES
Waves
$149,215,583 $1.4922 $5,148,223 100000000 -1.27% Coin Info
USDC
USD Coin
$144,679,933 $1.0133 $6,494,042 142775893 -0.26% Coin Info
XVG
Verge
$144,182,156 $0.0095 $2,257,054 15172086051 -3.46% Coin Info
PPT
Populous
$137,874,893 $2.5891 $1,159,358 53252246 -1.34% Coin Info
PAX
Paxos Standar...
$134,338,620 $1.0081 $48,896,216 133254893 0.04% Coin Info
REP
Augur
$119,456,263 $10.8597 $987,092 11000000 -0.88% Coin Info
GNT
Golem
$114,976,225 $0.1198 $6,083,642 959842000 -1.68% Coin Info
HOT
Holo
$106,036,585 $0.0008 $2,961,929 133214575156 0.31% Coin Info
ETN
Electroneum
$105,492,426 $0.0126 $539,434 8351262725 0.11% Coin Info
SNT
Status
$101,655,549 $0.0293 $2,034,741 3470483788 -2.37% Coin Info
STRAT
Stratis
$100,194,520 $1.0111 $799,152 99096470 -3.7% Coin Info
KMD
Komodo
$99,906,974 $0.9028 $252,217 110658043 -2.86% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
CNX
Cryptonex
$97,237,563 $1.7503 $6,087,794 55553593 1.25% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
IOST
IOST
$95,147,200 $0.0079 $4,395,041 12003807131 -3.07% Coin Info
MAID
MaidSafeCoin
$94,639,708 $0.2091 $457,501 452552412 -1.77% Coin Info
WAX
WAX
$90,181,132 $0.0964 $534,023 935838056 0.59% Coin Info
KCS
KuCoin Shares
$88,656,090 $0.9836 $196,583 90138154 0.61% Coin Info
MANA
Decentraland
$86,999,346 $0.0828 $3,283,947 1050141509 -3% Coin Info
WTC
Waltonchain
$84,114,073 $2.0849 $11,431,890 40344109 -1.47% Coin Info
MITH
Mithril
$80,765,911 $0.2084 $5,019,611 387558759 -7.66% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ARDR
Ardor
$78,706,303 $0.0788 $575,549 998999495 -1.9% Coin Info
DAI
Dai
$75,944,607 $0.9878 $6,840,618 76879847 -0.28% Coin Info
QASH
QASH
$75,645,034 $0.2161 $685,473 350000000 0.21% Coin Info
MOAC
MOAC
$74,110,409 $1.1865 $19,984 62463334 -0.03% Coin Info
AION
Aion
$71,288,236 $0.2733 $1,821,299 260861920 -4.79% Coin Info
MONA
MonaCoin
$70,562,878 $1.1072 $1,300,136 63728475 -0.39% Coin Info
WAN
Wanchain
$70,335,505 $0.6626 $2,672,740 106152493 -4.85% Coin Info
NEXO
Nexo
$69,747,087 $0.1245 $1,966,363 560000011 -3.46% Coin Info
BNT
Bancor
$67,634,140 $1.0415 $1,958,705 64936782 -2.43% Coin Info
HT
Huobi Token
$66,556,801 $1.3311 $9,506,887 50000200 2.9% Coin Info
R
Revain
$65,270,242 $0.1698 $2,427,659 384450000 0.97% Coin Info
GXS
GXChain
$65,219,777 $1.0870 $8,315,448 60000000 -4.93% Coin Info
ELF
aelf
$62,239,451 $0.2223 $4,744,346 280000000 -3.26% Coin Info
SRN
SIRIN LABS Token
$61,439,385 $0.1249 $3,447,119 491820906 -6.4% Coin Info
DGD
DigixDAO
$60,630,442 $30.3152 $193,706 2000000 -2.66% Coin Info
RVN
Ravencoin
$60,327,518 $0.0267 $5,314,181 2262540000 -0.62% Coin Info
ZEN
Horizen
$60,304,851 $11.6565 $1,179,783 5173500 -5.08% Coin Info
POLY
Polymath
$59,809,201 $0.2086 $1,953,141 286737107 -4.25% Coin Info
PIVX
PIVX
$59,410,744 $1.0463 $195,501 56781166 -1.34% Coin Info
MCO
Crypto.com
$58,085,320 $3.6777 $7,922,952 15793831 -3.41% Coin Info
DCN
Dentacoin
$57,377,447 $0.0002 $21,418 325226613094 1.25% Coin Info
NSD
Nasdacoin
$56,256,231 $3.0178 $485,751 18641210 -16.32% Coin Info
RDD
ReddCoin
$56,019,488 $0.0019 $320,441 28808713174 -2.88% Coin Info
INB
Insight Chain
$55,610,166 $0.3262 $31,901,928 170492790 5.32% Coin Info
ELA
Elastos
$55,324,919 $5.7631 $2,042,554 9599802 3.13% Coin Info
LRC
Loopring
$54,515,684 $0.0691 $605,168 788984491 -3.32% Coin Info
ODE
ODEM
$53,121,602 $0.2437 $786,182 218002386 2.01% Coin Info
XIN
Mixin
$53,017,701 $119.3222 $13,168 444324 -10.94% Coin Info
ARK
Ark
$51,995,684 $0.4885 $281,103 106431636 -4.82% Coin Info
FCT
Factom
$51,228,976 $5.8580 $2,080,838 8745102 11.79% Coin Info
PAY
TenX
$50,531,364 $0.4621 $452,746 109347861 0.88% Coin Info
DROP
Dropil
$49,512,300 $0.0022 $412,293 22339543843 -4.52% Coin Info
VERI
Veritaseum
$48,757,330 $23.9400 $817,003 2036645 4.65% Coin Info
NXT
Nxt
$48,524,860 $0.0486 $663,186 998999942 -2.22% Coin Info
THETA
Theta Token
$48,427,088 $0.0685 $576,512 706502689 -5.07% Coin Info
LOOM
Loom Network
$48,248,943 $0.0799 $1,042,790 603872967 -7.19% Coin Info
NAS
Nebulas
$48,241,207 $1.0602 $4,339,924 45500000 -4.32% Coin Info
CMT
CyberMiles
$47,896,273 $0.0626 $1,666,774 764598429 -2.63% Coin Info
POWR
Power Ledger
$47,839,336 $0.1227 $2,648,280 389976835 -3.33% Coin Info
XZC
Zcoin
$47,501,004 $8.2498 $491,136 5757841 -3.65% Coin Info
MGO
MobileGo
$46,585,901 $0.4659 $13,310,823 100000000 10.37% Coin Info
FUN
FunFair
$44,315,972 $0.0083 $1,469,942 5365813789 -5.2% Coin Info
BOS
BOScoin
$43,965,404 $0.0962 $121,082 456838751 -0.82% Coin Info
XET
ETERNAL TOKEN
$43,495,824 $0.6403 $235,985 67930001 3.13% Coin Info
GBC
Gold Bits Coin
$41,120,714 $0.3880 $9 105968611 -13.29% Coin Info
GO
GoChain
$40,859,576 $0.0634 $3,667,074 644288084 2.18% Coin Info
WICC
WaykiChain
$40,680,262 $0.1937 $1,162,431 210000000 0.06% Coin Info
GAS
Gas
$38,034,501 $3.7552 $488,667 10128375 -4.07% Coin Info
DRGN
Dragonchain
$37,571,794 $0.1576 $373,335 238421940 -1.07% Coin Info
DGTX
Digitex Futures
$37,311,044 $0.0510 $420,848 731250000 0.23% Coin Info
ARB
ARBITRAGE
$36,428,347 $8.3568 $151,226 4359122 38.4% Coin Info
KNC
Kyber Network
$36,201,086 $0.2699 $1,795,264 134132697 -4.02% Coin Info
BTCP
Bitcoin Private
$35,770,561 $1.7428 $116,328 20524490 -0.46% Coin Info
SYS
Syscoin
$35,550,468 $0.0654 $147,320 543476731 -2.01% Coin Info
SALT
SALT
$34,765,115 $0.4217 $992,160 82437970 -7.33% Coin Info
ENG
Enigma
$34,156,170 $0.4564 $422,698 74836171 -1.18% Coin Info
QKC
QuarkChain
$33,974,951 $0.0424 $6,390,330 801649919 -8.42% Coin Info
GVT
Genesis Vision
$33,748,804 $7.6404 $5,320,507 4417123 17.18% Coin Info
OCN
Odyssey
$33,608,014 $0.0071 $4,933,463 4750000000 -7.7% Coin Info
EMC
Emercoin
$33,294,921 $0.7905 $349,057 42118422 22.34% Coin Info
CVC
Civic
$33,069,965 $0.0965 $492,562 342699967 -1.81% Coin Info
DENT
Dent
$32,731,948 $0.0019 $2,356,032 17241387101 2.11% Coin Info
DTR
Dynamic Tradi...
$31,841,503 $0.0261 $344 1218054044 6.72% Coin Info
808
808Coin
$31,566,933 $0.0000 $3,202 98004223153280 -1.45% Coin Info
NULS
Nuls
$31,282,015 $0.7821 $10,685,439 40000000 -6.27% Coin Info
BHPC
BHPCash
$30,728,558 $0.9160 $8,367,783 33546752 -0.82% Coin Info
SUB
Substratum
$30,387,573 $0.0793 $161,064 383021000 -0.74% Coin Info
CTXC
Cortex
$30,304,810 $0.2023 $2,856,377 149792458 -4.02% Coin Info
CENNZ
Centrality
$30,235,655 $0.0378 $34,690 800782336 -0.47% Coin Info
RHOC
RChain
$30,211,867 $0.0808 $328,201 373789868 -5.59% Coin Info
NEC
Nectar
$29,664,954 $0.3602 $4,832 82353022 -10.47% Coin Info
ENJ
Enjin Coin
$29,566,980 $0.0388 $2,167,697 761158535 -2.08% Coin Info
EDO
Eidoo
$29,264,075 $1.0001 $110,955 29261461 -0.74% Coin Info
STORJ
Storj
$29,013,263 $0.2137 $713,893 135787439 -7.01% Coin Info
XPX
ProximaX
$29,002,485 $0.0048 $1,752,878 6097456550 -3.02% Coin Info
BIX
Bibox Token
$28,971,021 $0.2830 $1,878,645 102384714 -2.07% Coin Info
FSN
Fusion
$28,395,421 $0.9559 $1,129,089 29704811 -3.42% Coin Info
BCO
BridgeCoin
$28,318,786 $1.0488 $19,027 27000000 -3.14% Coin Info
ICN
Iconomi
$28,258,159 $0.2856 $10,297 98930340 -15.45% Coin Info
RLC
iExec RLC
$28,082,583 $0.3507 $380,226 80070793 -5.12% Coin Info
KIN
Kin
$27,976,736 $0.0000 $257,192 756097560976 1.38% Coin Info
LKY
Linkey
$27,848,927 $0.5570 $85,991 50000000 -0.07% Coin Info
STORM
Storm
$27,770,746 $0.0061 $725,570 4518781114 -0.75% Coin Info
TKY
THEKEY
$27,682,359 $0.0055 $239,086 5060038287 5.56% Coin Info
NXS
Nexus
$27,299,626 $0.4572 $496,522 59707886 -4.19% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
SLT
Smartlands
$27,173,120 $5.3271 $324,815 5100896 1.01% Coin Info
CND
Cindicator
$26,883,230 $0.0186 $134,417 1445976590 -2.52% Coin Info
BRD
Bread
$26,510,965 $0.2988 $101,233 88733978 -0.11% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
MAN
Matrix AI Net...
$26,341,141 $0.1756 $1,770,899 150000000 -4.75% Coin Info
SAN
Santiment Net...
$26,015,415 $0.4152 $95,711 62660371 1.27% Coin Info
GBYTE
Byteball Bytes
$25,912,013 $39.0941 $37,283 662811 -3.69% Coin Info
SXDT
Spectre.ai Di...
$25,800,435 $0.3144 $10,687 82073519 21.44% Coin Info
AGI
SingularityNET
$25,793,636 $0.0478 $833,150 539673260 -5.97% Coin Info
GRS
Groestlcoin
$25,738,087 $0.3609 $530,762 71317599 -2.74% Coin Info
REQ
Request Network
$25,593,396 $0.0351 $426,078 729658688 -3.1% Coin Info
PPC
Peercoin
$25,400,144 $1.0139 $296,064 25051354 -3.81% Coin Info
GUSD
Gemini Dollar
$25,314,312 $1.0111 $6,291,281 25037253 -0.17% Coin Info
MFT
Mainframe
$24,771,373 $0.0063 $1,306,267 3937700694 -3.95% Coin Info
TEN
Tokenomy
$24,334,618 $0.1217 $683,192 200000000 -3.06% Coin Info
GTO
Gifto
$23,362,650 $0.0439 $9,915,956 531819169 -4.42% Coin Info
BFT
BnkToTheFuture
$23,321,579 $0.0370 $111,964 629989999 -0.5% Coin Info
OSA
Optimal Shelf...
$22,194,747 $0.0869 $17,226,753 255361253 -8.32% Coin Info
CS
Credits
$21,748,153 $0.1427 $1,114,704 152434130 -4.74% Coin Info
NEBL
Neblio
$21,617,565 $1.5736 $262,021 13737874 -1.57% Coin Info
VTC
Vertcoin
$21,553,703 $0.4596 $138,556 46896175 -0.8% Coin Info
TEL
Telcoin
$21,184,138 $0.0006 $35,009 34752063230 -4.46% Coin Info
QNT
Quant
$20,930,438 $2.1407 $509,835 9777236 -1.74% Coin Info
TPAY
TokenPay
$20,900,478 $1.3347 $316,110 15658993 1.96% Coin Info
SKY
Skycoin
$20,864,452 $2.0864 $423,387 9999999 -1.05% Coin Info
POE
Po.et
$20,507,255 $0.0086 $471,566 2397663513 -4.56% Coin Info
SMART
SmartCash
$20,357,400 $0.0193 $433,365 1053773052 6.07% Coin Info
IGNIS
Ignis
$20,252,485 $0.0266 $157,113 761143950 -2.06% Coin Info
DATA
Streamr DATAcoin
$20,219,874 $0.0299 $653,908 677154514 -2.99% Coin Info
PLR
Pillar
$20,105,450 $0.0775 $21,086 259348201 7.44% Coin Info
AMB
Ambrosus
$19,911,693 $0.1377 $275,668 144590975 -2.23% Coin Info
HPB
High Performa...
$19,585,854 $0.5251 $2,487,663 37302632 -2.34% Coin Info
RDN
Raiden Networ...
$19,464,280 $0.3876 $563,056 50218936 -0.7% Coin Info
EMC2
Einsteinium
$19,149,254 $0.0879 $736,420 217909909 0.35% Coin Info
CRPT
Crypterium
$19,123,359 $0.2397 $3,314,555 79796520 -0.44% Coin Info
DDD
Scry.info
$19,000,224 $0.0432 $454,559 440057074 4.45% Coin Info
NCASH
Nucleus Vision
$18,879,841 $0.0034 $696,744 5500052915 -1.87% Coin Info
BITCNY
bitCNY
$18,807,719 $0.1416 $23,296,315 132787000 -0.14% Coin Info
ETHOS
Ethos
$18,503,746 $0.2247 $291,887 82358464 -3.47% Coin Info
AMO
AMO Coin
$18,392,122 $0.0020 $264,675 8972250815 -4.5% Coin Info
BLOCK
Blocknet
$18,335,742 $3.3754 $11,328 5432211 -1.54% Coin Info
MDA
Moeda Loyalty...
$18,321,435 $0.9334 $751,965 19628888 -3.34% Coin Info
CREDO
Credo
$18,317,109 $0.0333 $4,831 549891703 -4.17% Coin Info
REN
Republic Prot...
$18,158,886 $0.0302 $103,401 601586967 -6.53% Coin Info
VITAE
Vitae
$17,949,185 $1.8519 $113,214 9692545 9.49% Coin Info
APL
Apollo Currency
$17,882,443 $0.0012 $214,163 14685096531 -1.26% Coin Info
DIG
Dignity
$17,821,324 $0.0341 $303,094 523036421 -5.76% Coin Info
SMT
SmartMesh
$17,744,928 $0.0126 $92,248 1413716694 -3.73% Coin Info
LBA
Cred
$17,707,378 $0.0417 $1,402,397 424217057 -7.55% Coin Info
QSP
Quantstamp
$17,464,874 $0.0283 $323,862 617314171 -1.15% Coin Info
WWB
Wowbit
$17,459,764 $0.0629 $117,434 277777778 7.41% Coin Info
IOTX
IoTeX
$17,400,310 $0.0131 $795,168 1331040005 0.83% Coin Info
TNB
Time New Bank
$17,378,352 $0.0071 $1,127,163 2459435804 2.45% Coin Info
MEDX
MediBloc [ERC20]
$17,373,039 $0.0055 $2,014,100 3171448430 -2.5% Coin Info
WGR
Wagerr
$17,328,092 $0.0947 $10,217 183000000 -8.12% Coin Info
APIS
APIS
$17,295,475 $0.0035 $3,896,619 4873324621 -3.02% Coin Info
CVT
CyberVein
$17,114,431 $0.0161 $284,933 1060404496 -0.49% Coin Info
RUFF
Ruff
$17,072,949 $0.0182 $160,263 940500000 -1.56% Coin Info
UBQ
Ubiq
$16,874,721 $0.3960 $6,497 42609099 -1.76% Coin Info
ZIP
Zipper
$16,635,580 $0.0010 $2,184,305 16199999812 -1.13% Coin Info
NOAH
Noah Coin
$16,616,632 $0.0005 $444,315 32687957978 0.41% Coin Info
UTK
UTRUST
$16,498,945 $0.0367 $190,075 450000000 7.1% Coin Info
ANT
Aragon
$16,154,504 $0.5551 $156,286 29102723 -0.45% Coin Info
GNO
Gnosis
$15,813,150 $14.3159 $153,274 1104590 0.12% Coin Info
BZNT
Bezant
$15,591,647 $0.0317 $584,510 491428517 -8.89% Coin Info
NAV
NavCoin
$15,563,875 $0.2446 $223,865 63625492 2.15% Coin Info
SNM
SONM
$15,515,278 $0.0431 $405,135 359600000 4.56% Coin Info
CPT
Cryptaur
$15,490,675 $0.0021 $62,863 7340211595 -4.78% Coin Info
PHX
Red Pulse Pho...
$15,412,359 $0.0186 $1,661,982 829588687 -1.66% Coin Info
NVC
Novacoin
$15,359,593 $6.8579 $11,126 2239685 -1.46% Coin Info
TOMO
TomoChain
$15,309,279 $0.2784 $430,030 55000000 -2.05% Coin Info
OST
OST
$15,244,099 $0.0349 $450,075 436508173 1.58% Coin Info
SLS
SaluS
$15,062,320 $14.8904 $5,642 1011543 -1.46% Coin Info
PMA
PumaPay
$14,822,005 $0.0009 $485,456 16702078852 -7.65% Coin Info
PRO
Propy
$14,754,900 $0.2588 $378,879 57006067 -5.38% Coin Info
TTC
TTC Protocol
$14,682,738 $0.0525 $1,554,772 279911427 -6.68% Coin Info
LEND
ETHLend
$14,644,881 $0.0133 $316,340 1100180877 -1.33% Coin Info
BAY
BitBay
$14,347,940 $0.0142 $15,060 1012146906 -3.42% Coin Info
LOC
LockTrip
$14,347,444 $1.5439 $573,647 9292966 -3.57% Coin Info
MTL
Metal
$14,344,664 $0.4404 $526,972 32573148 -4.2% Coin Info
NIX
NIX
$14,216,642 $0.3390 $40,093 41938308 1.65% Coin Info
XDN
DigitalNote
$14,214,939 $0.0021 $586,729 6928822446 -3.05% Coin Info
XWC
WhiteCoin
$14,088,383 $0.0563 $62,400 250084074 -3.37% Coin Info
EURS
STASIS EURS
$14,041,699 $1.1424 $1,079,267 12291000 1.32% Coin Info
RNT
OneRoot Network
$13,951,337 $0.0563 $46,784 247734355 -3.85% Coin Info
QNTU
Quanta Utilit...
$13,939,345 $0.0005 $108,423 29279582414 6.9% Coin Info
SBD
Steem Dollars
$13,920,489 $0.9549 $335,218 14577474 0.91% Coin Info
PART
Particl
$13,834,818 $1.7145 $41,016 8069480 -2.43% Coin Info
TRUE
TrueChain
$13,805,312 $0.2972 $16,944,022 46448735 -2.37% Coin Info
EDR
E-Dinar Coin
$13,741,162 $0.0155 $436,396 886211988 -0.17% Coin Info
VEE
BLOCKv
$13,688,161 $0.0068 $43,275 2005449183 -2.91% Coin Info
SAFEX
Safe Exchange...
$13,446,115 $0.0087 $3,707 1543157590 -1.97% Coin Info
XYO
XYO Network
$13,422,422 $0.0028 $43,838 4805271837 -5.87% Coin Info
ATX
Aston
$13,388,330 $0.0162 $1,046 824000000 -6.02% Coin Info
ABT
Arcblock
$13,388,200 $0.1416 $2,786,998 94575360 0.39% Coin Info
INS
Insolar
$13,287,727 $0.4385 $1,062,117 30300918 4.93% Coin Info
NRG
Energi
$13,263,730 $1.3301 $14,949 9972063 -1.47% Coin Info
POA
POA Network
$13,249,283 $0.0602 $267,115 220167290 -5.46% Coin Info
NTY
Nexty
$13,245,323 $0.0001 $236,027 148307938967 -12.28% Coin Info
ACT
Achain
$13,160,679 $0.0175 $545,581 750597392 -1.95% Coin Info
COV
Covesting
$13,151,558 $0.7515 $23,607 17500000 -2.14% Coin Info
QRL
Quantum Resis...
$13,062,019 $0.2512 $38,042 52000000 -1.57% Coin Info
LOKI
Loki
$12,928,774 $0.4085 $18,273 31651334 -3.08% Coin Info
TCT
TokenClub
$12,888,758 $0.0268 $94,311 481425335 -1.09% Coin Info
RKT
Rock
$12,877,295 $0.0274 $458,514 469660370 -3.36% Coin Info
BURST
Burst
$12,800,107 $0.0064 $82,018 1999967428 -3.49% Coin Info
STQ
Storiqa
$12,766,781 $0.0013 $316,356 9820877590 -3.54% Coin Info
DEW
DEW
$12,747,908 $0.1235 $374 103244553 -3.08% Coin Info
VIA
Viacoin
$12,729,071 $0.5509 $198,828 23105644 -3.82% Coin Info
MOD
Modum
$12,701,319 $0.5973 $201,755 21266200 0.63% Coin Info
WINGS
Wings
$12,679,200 $0.1309 $436,953 96893094 2.7% Coin Info
SNGLS
SingularDTV
$12,598,049 $0.0210 $360,647 600000000 7.42% Coin Info
MET
Metronome
$12,593,767 $1.4545 $209,765 8658356 -2.15% Coin Info
DTA
DATA
$12,591,815 $0.0017 $239,653 7255189844 -1.44% Coin Info
DMT
DMarket
$12,573,799 $0.2504 $389,092 50216064 -4.12% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
WPR
WePower
$12,552,070 $0.0246 $370,104 510966386 2.54% Coin Info
UTT
United Trader...
$12,479,845 $0.3342 $1,097 37339525 -0.3% Coin Info
PAI
PCHAIN
$12,464,465 $0.0168 $744,073 741806114 -4.17% Coin Info
RTH
Rotharium
$12,396,308 $3.6924 $71,227 3357270 -4.83% Coin Info
KEY
Selfkey
$12,374,575 $0.0050 $826,349 2479024642 -2.46% Coin Info
TDP
TrueDeck
$12,267,956 $1.2212 $41,474 10045548 -2.41% Coin Info
MOC
Moss Coin
$12,230,229 $0.0596 $105,565 205140154 1.51% Coin Info
MED
MediBloc [QRC20]
$12,063,860 $0.0041 $10,445 2966384100 -2.72% Coin Info
MOBI
Mobius
$11,906,400 $0.0232 $62,721 514016636 0.36% Coin Info
JNT
Jibrel Network
$11,833,384 $0.0712 $45,620 166099828 -4.51% Coin Info
TKN
TokenCard
$11,810,863 $0.4924 $1,894 23987565 -11.48% Coin Info
TTU
TaTaTu
$11,719,098 $0.1212 $41,825 96727971 0.16% Coin Info
BBR
Boolberry
$11,697,086 $0.9494 $1,209 12320445 0.26% Coin Info
BCI
Bitcoin Interest
$11,664,497 $0.6365 $6,670 18326892 10.61% Coin Info
XHV
Haven Protocol
$11,651,237 $1.9784 $740,686 5889304 -8.56% Coin Info
CNN
Content Neutr...
$11,645,357 $0.0003 $493,445 39035223816 2.9% Coin Info
RCN
Ripio Credit ...
$11,627,661 $0.0234 $611,367 497530791 1.03% Coin Info
VIBE
VIBE
$11,590,416 $0.0446 $354,082 260080096 5.7% Coin Info
MDS
MediShares
$11,468,934 $0.0111 $28,255 1031355785 -1.37% Coin Info
UNO
Unobtanium
$11,334,013 $56.8033 $11,676 199531 12.11% Coin Info
XLQ
ALQO
$11,270,482 $0.1963 $18,587 57412659 -0.44% Coin Info
BAX
BABB
$11,227,319 $0.0005 $34,933 20999999999 -1.76% Coin Info
SOC
All Sports
$11,215,913 $0.0076 $314,293 1466525363 -4.98% Coin Info
XBY
XTRABYTES
$11,205,638 $0.0261 $10,342 430000000 -1.54% Coin Info
COSM
Cosmo Coin
$11,180,298 $0.0167 $734,839 670780889 -10.04% Coin Info
DNT
district0x
$11,153,140 $0.0186 $392,356 600000000 -6.32% Coin Info
SWM
Swarm
$11,141,219 $0.1724 $14,709 64621574 0.55% Coin Info
AUTO
Cube
$11,061,776 $0.0016 $980,171 6774940000 2.18% Coin Info
WABI
WaBi
$11,053,443 $0.2106 $335,193 52478516 -3.93% Coin Info
LRN
Loopring [NEO]
$10,881,153 $0.0958 $128,568 113602931 -2.98% Coin Info
ADX
AdEx
$10,757,899 $0.1465 $272,661 73430701 -3.33% Coin Info
VITE
VITE
$10,737,105 $0.0259 $370,372 415162655 -5.02% Coin Info
REPO
REPO
$10,717,171 $0.0975 $33,402 109958607 6.44% Coin Info
NLG
Gulden
$10,703,408 $0.0258 $17,237 415032420 1.44% Coin Info
XAS
Asch
$10,701,371 $0.1146 $368,547 93355331 0.16% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
NGC
NAGA
$10,510,030 $0.1769 $43,348 59420636 1.75% Coin Info
LEO
LEOcoin
$10,465,919 $0.1029 $1,282,529 101743211 -2.11% Coin Info
CLOAK
CloakCoin
$10,225,999 $1.9603 $124,795 5216489 -3.11% Coin Info
EOSDAC
eosDAC
$10,177,955 $0.0154 $36,279 660755177 -2.26% Coin Info
TNT
Tierion
$10,115,297 $0.0236 $455,490 428481269 -1.74% Coin Info
ITC
IoT Chain
$9,971,383 $0.1591 $873,590 62682650 -3.37% Coin Info
MSP
Mothership
$9,902,553 $0.0707 $18,669 140000000 6.44% Coin Info
ZCL
ZClassic
$9,896,947 $1.8673 $129,984 5300163 -1.78% Coin Info
LINDA
Linda
$9,866,520 $0.0009 $75,089 11158829498 0.62% Coin Info
BITUSD
bitUSD
$9,830,450 $1.0060 $73,456 9771640 0.17% Coin Info
PPP
PayPie
$9,826,841 $0.1191 $20,705 82500000 -9.03% Coin Info
PASC
Pascal Coin
$9,819,586 $0.4167 $50,643 23565700 -1.54% Coin Info
ECA
Electra
$9,700,862 $0.0003 $52,758 28353367009 -5.31% Coin Info
LCC
Litecoin Cash
$9,683,147 $0.0163 $96,545 595197957 10.2% Coin Info
SPHTX
SophiaTX
$9,672,230 $0.0501 $158,593 193230567 -4.96% Coin Info
HPC
Happycoin
$9,644,387 $0.5666 $10,904 17022561 2.69% Coin Info
COSS
COSS
$9,635,123 $0.0811 $67,874 118810622 -2.28% Coin Info
LGO
LGO Exchange
$9,627,736 $0.0755 $15,513 127568918 -0.18% Coin Info
LYM
Lympo
$9,567,199 $0.0127 $1,629,865 753347989 4.14% Coin Info
SCRL
SCRL
$9,482,470 $0.0634 $209,413 149648864 -3.63% Coin Info
QLC
QLC Chain
$9,441,461 $0.0393 $254,308 240000000 4.95% Coin Info
ECOREAL
Ecoreal Estate
$9,440,269 $0.0662 $10,124 142614497 -3.58% Coin Info
IOG
Playgroundz
$9,412,453 $0.3392 $197,949 27750120 5.52% Coin Info
SPANK
SpankChain
$9,393,524 $0.0313 $23,167 300043386 0.66% Coin Info
XSN
Stakenet
$9,374,767 $0.1278 $227,395 73347761 -2.26% Coin Info
HYDRO
Hydro
$9,358,922 $0.0032 $557,694 2924034340 -2.45% Coin Info
CDT
Blox
$9,238,784 $0.0137 $240,650 673079084 -0.18% Coin Info
GNX
Genaro Network
$9,211,173 $0.0258 $679,632 356490604 -9.69% Coin Info
BTO
Bottos
$9,147,747 $0.0179 $698,616 509990153 -5.49% Coin Info
AST
AirSwap
$9,111,559 $0.0607 $448,012 150000000 -4.94% Coin Info
AU
AurumCoin
$9,090,416 $30.4963 $673 298083 -2.53% Coin Info
DERO
Dero
$9,059,386 $1.6068 $40,310 5638313 -2.38% Coin Info
NEU
Neumark
$9,036,681 $0.3212 $698 28136425 -0.15% Coin Info
PRE
Presearch
$8,938,176 $0.0577 $17,702 155000000 -1.79% Coin Info
RFR
Refereum
$8,914,185 $0.0037 $248,063 2385311273 -0.41% Coin Info
MTH
Monetha
$8,908,109 $0.0408 $2,827,345 218271923 16.69% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
BCZERO
Buggyra Coin ...
$8,837,474 $0.0080 $15,003 1106164927 4.81% Coin Info
PST
Primas
$8,820,557 $0.1674 $516,465 52692565 6.21% Coin Info
CPX
Apex
$8,742,721 $0.0197 $220,074 444790640 -9.08% Coin Info
SEELE
Seele
$8,723,480 $0.0144 $414,729 604538100 -0.32% Coin Info
LYL
LoyalCoin
$8,700,713 $0.0018 $947,923 4934048956 -13.55% Coin Info
INT
Internet Node...
$8,626,356 $0.0276 $994,696 312142855 -0.41% Coin Info
FUEL
Etherparty
$8,565,434 $0.0162 $334,205 528478202 -5.07% Coin Info
PZM
PRIZM
$8,477,491 $0.1301 $15,458 65181062 14.22% Coin Info
DEC
Darico Ecosys...
$8,350,699 $0.1620 $39,893 51543807 7.65% Coin Info
GTC
Game.com
$8,349,954 $0.0110 $1,000,403 761444190 -4.46% Coin Info
IHT
IHT Real Esta...
$8,305,943 $0.0149 $173,070 559013823 -3.66% Coin Info
BITG
Bitcoin Green
$8,269,474 $1.4094 $10,405 5867433 3.85% Coin Info
CAS
Cashaa
$8,192,341 $0.0143 $112,159 573222738 1.44% Coin Info
GIN
GINcoin
$8,124,324 $2.0316 $36,382 3998946 -5.42% Coin Info
ROX
Robotina
$8,107,425 $0.0302 $48,893 268561148 -4.45% Coin Info
QBIT
Qubitica
$8,090,356 $3.2590 $1,255 2482451 -1.63% Coin Info
MER
Mercury
$8,043,870 $0.0804 $280,347 100000000 -3.75% Coin Info
FAIR
FairCoin
$8,040,276 $0.1512 $263 53193831 -9.83% Coin Info
HAV
Havven
$8,027,457 $0.1212 $259,714 66255795 -4.44% Coin Info
CSC
CasinoCoin
$7,978,505 $0.0002 $4,333 35973085511 -2.92% Coin Info
EDG
Edgeless
$7,972,192 $0.0815 $71,670 97818696 -2.8% Coin Info
BTX2
Bitcore
$7,954,600 $0.4811 $47,965 16532482 -0.07% Coin Info
DBC
DeepBrain Chain
$7,907,570 $0.0053 $316,419 1500000000 -1.1% Coin Info
KAN
BitKan
$7,906,188 $0.0025 $557,269 3157298590 -3.99% Coin Info
FOTA
Fortuna
$7,900,823 $0.0169 $477,677 468682857 -0.23% Coin Info
TERN
Ternio
$7,873,421 $0.0192 $45,888 409274561 4.12% Coin Info
YOYOW
YOYOW
$7,860,499 $0.0262 $988,664 299999990 13.51% Coin Info
B2B
B2BX
$7,816,290 $0.4740 $2,962,789 16489646 0.28% Coin Info
BWK
Bulwark
$7,799,914 $0.5646 $12,852 13815065 -0.47% Coin Info
XDCE
XinFin Network
$7,751,504 $0.0020 $560,168 3861331883 6.9% Coin Info
ZEUS
ZeusCrowdfunding
$7,750,200 $0.0001 $39 139759503186 -0.9% Coin Info
SKB
Sakura Bloom
$7,712,263 $0.0030 $7,710 2582965294 -1.1% Coin Info
ZRC
ZrCoin
$7,694,332 $1.9606 $55,214 3924457 11.71% Coin Info
SOAR
Soarcoin
$7,667,363 $0.0071 $3,187 1080319439 7.5% Coin Info
DOCK
Dock
$7,660,982 $0.0177 $746,567 433052635 -3.79% Coin Info
UKG
Unikoin Gold
$7,658,045 $0.0535 $35,218 143272371 -1.36% Coin Info
ION
ION
$7,640,078 $0.3594 $3,996 21260425 -0.53% Coin Info
PBT
Primalbase Token
$7,604,369 $6,083.4952 $43 1250 35.9% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
XCP
Counterparty
$7,562,299 $2.8909 $15,759 2615922 1.72% Coin Info
TRAC
OriginTrail
$7,487,392 $0.0269 $21,118 277941996 -9.47% Coin Info
NKN
NKN
$7,469,550 $0.0368 $410,844 202988756 -7.42% Coin Info
XPM
Primecoin
$7,432,742 $0.2907 $116,361 25566247 -3.89% Coin Info
APPC
AppCoins
$7,404,032 $0.0740 $160,930 100054312 -1.04% Coin Info
FREE
FREE Coin
$7,331,002 $0.0000 $7,804 3800558424485 44.37% Coin Info
CFI
Cofound.it
$7,325,679 $0.0225 $454 325000000 -1.87% Coin Info
PPY
Peerplays
$7,305,169 $1.6263 $209,714 4491944 17.72% Coin Info
NMC
Namecoin
$7,276,878 $0.4938 $53,263 14736400 1.68% Coin Info
LBC
LBRY Credits
$7,268,822 $0.0353 $20,502 205956716 -1.51% Coin Info
AEON
Aeon
$7,236,691 $0.4571 $8,071 15831459 -6% Coin Info
HVN
Hiveterminal ...
$7,176,619 $0.0175 $11,698 410956776 -4.22% Coin Info
ATN
ATN
$7,156,267 $0.0849 $64,504 84302524 -1.36% Coin Info
DCT
DECENT
$7,111,906 $0.1386 $231,784 51306089 -8.2% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
MVL
Mass Vehicle ...
$7,052,613 $0.0014 $1,090 4950396446 1.53% Coin Info
COB
Cobinhood
$7,037,180 $0.0183 $20,774 384592577 -6.98% Coin Info
SPC
SpaceChain
$7,027,420 $0.0136 $184,282 515923518 -16.96% Coin Info
ART
Maecenas
$6,970,830 $0.1774 $570 39287162 35.1% Coin Info
DAPS
DAPS Token
$6,943,996 $0.0001 $14,104 48586017346 -6.19% Coin Info
VIB
Viberate
$6,939,736 $0.0391 $1,514,294 177631464 1.22% Coin Info
MNX
MinexCoin
$6,902,664 $1.5370 $33,003 4490948 1.32% Coin Info
LQD
Liquidity Net...
$6,836,160 $0.1622 $674,260 42134645 -5.45% Coin Info
611
SixEleven
$6,827,352 $0.1479 $149 46151161 30.56% Coin Info
BIS
Bismuth
$6,801,028 $0.4933 $14,641 13786281 -4.65% Coin Info
XRL
Rialto
$6,746,835 $0.0823 $3,675 82016943 -10.86% Coin Info
HORUS
HorusPay
$6,699,212 $0.0077 $2,917 872861114 -16.49% Coin Info
ZPT
Zeepin
$6,666,024 $0.0133 $138,937 500000000 -7.02% Coin Info
UTNP
Universa
$6,576,067 $0.0036 $1,636 1848760649 2.31% Coin Info
GAME
GameCredits
$6,566,367 $0.0943 $160,098 69664488 -0.39% Coin Info
DPY
Delphy
$6,531,674 $0.1367 $116,850 47789395 11.01% Coin Info
LINA
Lina
$6,502,401 $0.0605 $6,279 107541141 9.92% Coin Info
TMC
Timicoin
$6,485,003 $0.0211 $4,998 307892909 -9.6% Coin Info
MWAT
Restart Energ...
$6,465,347 $0.0143 $26,648 452750000 -3.16% Coin Info
CLO
Callisto Network
$6,451,777 $0.0084 $345,415 767534718 -2.41% Coin Info
NANJ
NANJCOIN
$6,417,542 $0.0003 $20,891 19361889557 -10.32% Coin Info
BWT
Bittwatt
$6,412,850 $0.0215 $2,589 297720542 -1.89% Coin Info
PAT
Patron
$6,375,064 $0.0186 $26,808 342607550 -16.46% Coin Info
ZCN
0chain
$6,374,642 $0.1594 $152,671 40000000 10.56% Coin Info
FTC
Feathercoin
$6,353,515 $0.0292 $2,152 217755400 -2.8% Coin Info
XTO
Tao
$6,351,155 $0.1904 $218 33355586 5.49% Coin Info
KICK
KickCoin
$6,336,715 $0.0119 $251,768 532103778 -8.09% Coin Info
BCPT
BlockMason Cr...
$6,335,902 $0.0696 $537,582 90985609 -3.64% Coin Info
SWFTC
SwftCoin
$6,290,220 $0.0017 $1,999,566 3639990384 0.79% Coin Info
ARN
Aeron
$6,196,971 $0.4767 $3,910,069 13000000 1.6% Coin Info
EVX
Everex
$6,188,736 $0.3751 $158,578 16500000 -2.75% Coin Info
TIX
Blocktix
$6,148,883 $0.1537 $375,688 40000000 5.91% Coin Info
ADT
adToken
$6,126,815 $0.0102 $219,767 600000000 2.57% Coin Info
BLT
Bloom
$6,085,075 $0.1271 $11,645 47861697 -2.38% Coin Info
INO
INO COIN
$6,076,435 $0.3038 $417,781 20000000 -1.04% Coin Info
GRFT
Graft
$6,041,698 $0.0141 $15,746 428964765 2.65% Coin Info
DIME
Dimecoin
$6,038,307 $0.0000 $4,193 539096740560 -70.46% Coin Info
EVR
Everus
$6,003,540 $0.0115 $1,947 522781944 -6.82% Coin Info
HTML
HTMLCOIN
$5,998,979 $0.0001 $16,007 53067332240 -1.25% Coin Info
IMT
Moneytoken
$5,986,826 $0.0007 $158,037 8840334630 -14.03% Coin Info
DCC
Distributed C...
$5,952,889 $0.0033 $4,397,927 1823654027 -1.02% Coin Info
CRW
Crown
$5,951,497 $0.2861 $14,085 20804549 1.64% Coin Info
LA
LATOKEN
$5,928,263 $0.0732 $1,652,873 81037294 -2.22% Coin Info
LUN
Lunyr
$5,913,919 $2.5737 $153,300 2297853 -0.93% Coin Info
BKX
Bankex
$5,878,653 $0.0641 $1,301,718 91695685 -3.53% Coin Info
ZP
Zen Protocol
$5,866,892 $0.3804 $107,764 15423000 -4.03% Coin Info
MLN
Melon
$5,857,903 $9.7729 $16,754 599400 -4.54% Coin Info
BTN
BitNewChain
$5,852,318 $0.0326 $25,151 179701795 -28.16% Coin Info
CHX
Own
$5,846,598 $0.0809 $79,575 72264765 0.6% Coin Info
MRK
MARK.SPACE
$5,819,736 $0.0109 $176,476 533351513 -3.85% Coin Info
CHAT
ChatCoin
$5,817,982 $0.0084 $59,791 690000640 24.59% Coin Info
TUBE
BitTube
$5,762,581 $0.0545 $35,263 105693362 -0.25% Coin Info
INK
Ink
$5,747,923 $0.0124 $3,079,819 463910527 -22.63% Coin Info
RMT
SureRemit
$5,709,036 $0.0114 $40,918 500000000 -10.88% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
PLBT
Polybius
$5,612,308 $1.4138 $4,263 3969565 -8.81% Coin Info
SEM
Semux
$5,589,527 $0.6495 $273 8605683 -0.02% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
ECC
ECC
$5,544,774 $0.0002 $1,232 25000000000 -1.59% Coin Info
GCR
Global Curren...
$5,442,520 $0.0518 $4,370 104979523 -3.09% Coin Info
PHR
Phore
$5,408,449 $0.3545 $140,407 15255459 21.51% Coin Info
DLT
Agrello
$5,344,509 $0.0622 $344,537 85978873 -0.36% Coin Info
RBY
Rubycoin
$5,326,957 $0.2027 $5 26284998 -4.03% Coin Info
TFD
TE-FOOD
$5,318,152 $0.0106 $10,905 502753450 -2.97% Coin Info
RVR
RevolutionVR
$5,293,818 $0.0252 $30,775 210000000 -0.15% Coin Info
EXC
Eximchain
$5,260,196 $0.0782 $137,103 67306444 -5.72% Coin Info
XEL
XEL
$5,174,741 $0.0564 $2,659 91676277 -5.07% Coin Info
ZCO
Zebi
$5,137,568 $0.0103 $866,507 500000000 -3.43% Coin Info
DADI
DADI
$5,129,245 $0.0686 $514,747 74795646 1.25% Coin Info
1ST
FirstBlood
$5,128,361 $0.0599 $6,864 85558371 -0.28% Coin Info
SHIFT
Shift
$5,096,329 $0.4045 $5,425 12597765 2.6% Coin Info
EVN
Envion
$5,046,252 $0.0453 $293 111368894 12.32% Coin Info
ELEC
Electrify.Asia
$5,025,510 $0.0106 $26,618 475341833 0.95% Coin Info
EKT
EDUCare
$5,021,425 $0.0112 $210,707 450000000 2.42% Coin Info
DBET
DecentBet
$4,979,158 $0.0297 $107,899 167702612 4.6% Coin Info
PEPECASH
Pepe Cash
$4,963,414 $0.0071 $3,503 701884009 5.97% Coin Info
TAU
Lamden
$4,957,020 $0.0349 $37,120 142215728 -1.18% Coin Info
KARMA
KARMA
$4,945,674 $0.0015 $1,654 3299031186 -3.19% Coin Info
OAX
OAX
$4,900,877 $0.1960 $274,064 25009250 -1.34% Coin Info
EDN
Eden
$4,895,633 $0.0085 $253,751 577151976 -6.09% Coin Info
HOT2
Hydro Protocol
$4,890,352 $0.0070 $243,530 702000000 -1.82% Coin Info
HMC
Hi Mutual Soc...
$4,878,319 $0.0121 $229,125 404100000 1.73% Coin Info
SDA
Six Domain Chain
$4,874,549 $0.0068 $2,368 713593331 -1.38% Coin Info
HST
Decision Token
$4,863,477 $0.1519 $62,593 32025998 -0.97% Coin Info
DMD
Diamond
$4,836,916 $1.6030 $2,401 3017336 -4.15% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
FXT
FuzeX
$4,763,218 $0.0063 $11,408 756402780 -8.77% Coin Info
BMC
Blackmoon
$4,739,804 $0.2163 $382,765 21917544 -6% Coin Info
BOX
ContentBox
$4,738,288 $0.0077 $1,659,515 615476313 -3.3% Coin Info
BZ
Bit-Z Token
$4,701,611 $0.1047 $23,663,366 44905137 -4.43% Coin Info
IVY
Ivy
$4,687,615 $0.0153 $279,140 306042827 11.9% Coin Info
GRID
Grid+
$4,659,879 $0.1188 $531 39236491 -26.08% Coin Info
BITB
Bean Cash
$4,650,529 $0.0018 $62,504 2618516000 0.11% Coin Info
YEE
YEE
$4,641,441 $0.0034 $205,804 1365218125 2.99% Coin Info
NPX
NaPoleonX
$4,636,721 $0.1831 $53,064 25330000 3.9% Coin Info
CHSB
SwissBorg
$4,615,232 $0.0080 $84,169 575821133 3.03% Coin Info
UPP
Sentinel Prot...
$4,608,418 $0.0202 $555,693 227822552 -2.13% Coin Info
NBC
Niobium Coin
$4,606,110 $0.0934 $14,558 49310844 14.37% Coin Info
SEN
Consensus
$4,581,731 $0.0029 $21,065 1605601520 -1.31% Coin Info
UUU
U Network
$4,550,090 $0.0008 $442,186 5901797145 1.77% Coin Info
CLAM
Clams
$4,539,435 $1.3719 $9,014 3308951 -4.91% Coin Info
FLO
FLO
$4,520,904 $0.0305 $2,094 148244539 -8.19% Coin Info
AURA
Aurora DAO
$4,461,584 $0.0320 $25,058 139551881 -5.83% Coin Info
SIX
SIX
$4,455,287 $0.0163 $16,958 273776596 17.77% Coin Info
FTI
FansTime
$4,449,593 $0.0016 $138,464 2850000000 1.62% Coin Info
SWTH
Switcheo
$4,448,700 $0.0085 $14,141 522694673 -3.17% Coin Info
COLX
ColossusXT
$4,400,622 $0.0004 $2,899 10888148039 -4.75% Coin Info
BLK
BlackCoin
$4,381,419 $0.0647 $57,662 67695821 0.06% Coin Info
NMR
Numeraire
$4,364,568 $3.2346 $17,852 1349328 1.19% Coin Info
MOT
Olympus Labs
$4,363,520 $0.1138 $749,690 38344747 0.12% Coin Info
RBLX
Rublix
$4,292,696 $0.2042 $189 21018284 0.66% Coin Info
YEED
YGGDRASH
$4,292,482 $0.0009 $214,211 4912116975 -4.45% Coin Info
DIM
DIMCOIN
$4,286,371 $0.0020 $29,693 2102483276 -2.15% Coin Info
AVINOC
AVINOC
$4,281,193 $0.0114 $107 376275340 -5.73% Coin Info
HLC
HalalChain
$4,236,452 $0.0109 $68,789 389009995 -14.37% Coin Info
CV
carVertical
$4,233,399 $0.0005 $16,083 7746292303 -1.73% Coin Info
ECOB
Ecobit
$4,214,491 $0.0095 $9 444444444 -13.75% Coin Info
DIVI
Divi
$4,190,741 $0.0071 $41,341 591662333 -3.38% Coin Info
GSC
Global Social...
$4,151,373 $0.0090 $253,832 461460428 0.6% Coin Info
VLD
Vetri
$4,144,556 $0.0192 $49 215812716 27.75% Coin Info
LIF
Winding Tree
$4,131,699 $0.2061 $471 20051862 -2.1% Coin Info
BWX
Blue Whale Token
$4,112,526 $0.0002 $82,875 21306923231 -4.02% Coin Info
QUN
QunQun
$4,111,213 $0.0057 $152,224 717195793 -4.17% Coin Info
UP
UpToken
$4,104,486 $0.0280 $40,320 146538250 -3.13% Coin Info
ONION
DeepOnion
$4,102,044 $0.2553 $6,329 16069505 -3.83% Coin Info
BCA
Bitcoin Atom
$4,061,985 $0.2215 $16,370 18335650 -0.44% Coin Info
IFOOD
Ifoods Chain
$3,963,452 $0.0016 $24,042 2499999990 -8.69% Coin Info
SINS
SafeInsure
$3,935,285 $3.7479 $228,580 1050000 -2.58% Coin Info
OPEN
Open Platform
$3,935,028 $0.0090 $1,238 436114139 5.36% Coin Info
LUX
LUXCoin
$3,912,203 $1.3272 $48,406 2947767 -1.57% Coin Info
THC
HempCoin
$3,912,055 $0.0160 $4,014 244172892 -2.9% Coin Info
OWN
OWNDATA
$3,882,681 $0.0004 $15,783 11000000000 -0.77% Coin Info
CSNO
BitDice
$3,881,342 $0.0554 $1,010 70000000 3.11% Coin Info
LET
LinkEye
$3,877,938 $0.0065 $281,192 600000000 -1.78% Coin Info
VIN
VINchain
$3,843,245 $0.0080 $233,708 480108901 0.41% Coin Info
MUE
MonetaryUnit
$3,843,175 $0.0268 $8,703 143186729 1.27% Coin Info
CXO
CargoX
$3,827,251 $0.0297 $81,417 129071409 2.79% Coin Info
CEEK
CEEK VR
$3,824,908 $0.0092 $257,879 414247244 0.54% Coin Info
FLASH
Flash
$3,814,342 $0.0042 $1,563 900000000 0.46% Coin Info
BRZC
Breezecoin
$3,797,514 $0.3797 $10,107 10000316 -4.78% Coin Info
XAUR
Xaurum
$3,786,068 $0.0384 $9,985 98685283 4.58% Coin Info
LCS
LocalCoinSwap
$3,780,586 $0.0722 $257,871 52327599 7.04% Coin Info
XMY
Myriad
$3,761,860 $0.0023 $4,402 1620434750 3.76% Coin Info
TMT
TRAXIA
$3,761,585 $0.0077 $168,755 491400000 -0.02% Coin Info
XP
Experience Po...
$3,755,891 $0.0000 $33,617 251305782954 -0.9% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
NCT
PolySwarm
$3,737,086 $0.0024 $113,437 1546457130 -2.35% Coin Info
ZPR
ZPER
$3,736,102 $0.0031 $1,357,018 1211740913 -1.13% Coin Info
SS
Sharder
$3,706,923 $0.0131 $631,885 283282765 19.48% Coin Info
CVN
CVCoin
$3,706,421 $0.2994 $31,419 12380890 -1.86% Coin Info
TOA
ToaCoin
$3,699,025 $0.0013 $26,642 2867206363 -7.57% Coin Info
RADS
Radium
$3,682,641 $1.0338 $7,418 3562285 -2.83% Coin Info
SENT
Sentinel
$3,655,297 $0.0018 $62,154 1999969999 -10.74% Coin Info
AXPR
aXpire
$3,630,236 $0.0132 $327,273 274499990 -11.65% Coin Info
BPT
Blockport
$3,619,967 $0.0685 $69,829 52870933 4.65% Coin Info
POLIS
Polis
$3,603,154 $0.8453 $14,129 4262523 0.17% Coin Info
XSPEC
Spectrecoin
$3,599,554 $0.1732 $524 20785264 -2.15% Coin Info
CARD
Cardstack
$3,560,578 $0.0015 $255,871 2410116070 -7.91% Coin Info
HSC
HashCoin
$3,557,855 $0.0003 $5,557 12863911326 -5.64% Coin Info
MLM
MktCoin
$3,550,637 $0.0031 $5,552 1138936772 -3.8% Coin Info
DICE
Etheroll
$3,545,903 $0.5064 $14,283 7001623 -3.6% Coin Info
EBST
eBoost
$3,537,566 $0.0354 $1,715 100000000 -3.66% Coin Info
GRC
GridCoin
$3,508,916 $0.0090 $2,635 390312753 0.88% Coin Info
NIM
Nimiq
$3,478,843 $0.0013 $45,947 2741879134 -8.03% Coin Info
DACS
DACSEE
$3,444,351 $0.0046 $4,447 746484673 -7.63% Coin Info
INCNT
Incent
$3,436,893 $0.0747 $564 46016599 -8.59% Coin Info
XNK
Ink Protocol
$3,414,130 $0.0176 $226,381 193949269 18.64% Coin Info
RMESH
RightMesh
$3,377,111 $0.0598 $113,197 56480738 -6.88% Coin Info
DATX
DATx
$3,375,937 $0.0024 $337,947 1391302551 7.18% Coin Info
PAL
Pal Network
$3,348,539 $0.0073 $293,068 459478809 -4.43% Coin Info
LND
Lendingblock
$3,343,767 $0.0056 $46,667 595103285 6.19% Coin Info
POT
PotCoin
$3,328,911 $0.0151 $3,126 221086244 -3.89% Coin Info
DOV
Dovu
$3,317,506 $0.0083 $1,526 399758698 4.11% Coin Info
OXY
Oxycoin
$3,314,824 $0.0037 $100,415 892420114 6.05% Coin Info
VRC
VeriCoin
$3,306,371 $0.1054 $65,717 31362024 -4.76% Coin Info
COIN
Coinvest
$3,281,935 $0.2770 $2,046 11849567 8.6% Coin Info
XBI
Bitcoin Incog...
$3,281,705 $0.4354 $31,571 7538081 -6.74% Coin Info
AMP
Synereo
$3,277,973 $0.0325 $18,122 100728564 -2.12% Coin Info
TOL
Tolar
$3,235,691 $0.0103 $155,182 315284421 -8.07% Coin Info
PEDI
Pedity
$3,233,047 $0.0024 $8,882 1368610817 1.16% Coin Info
IOC
I/O Coin
$3,228,821 $0.1891 $1,235 17076771 -0.73% Coin Info
HMQ
Humaniq
$3,196,233 $0.0173 $49,089 185286753 -0.68% Coin Info
KCASH
Kcash
$3,184,794 $0.0106 $167,125 299360573 0.57% Coin Info
GOT
GoNetwork
$3,180,561 $0.0558 $560,832 56996635 0.84% Coin Info
UCASH
UNIVERSAL CASH
$3,176,654 $0.0004 $22,154 8338418171 -2.12% Coin Info
THR
ThoreCoin
$3,172,568 $36.9290 $60,992 85910 -3.64% Coin Info
AIDOC
AI Doctor
$3,165,030 $0.0071 $656,674 443333332 0.33% Coin Info
AVA
Travala
$3,159,905 $0.1081 $8,778 29242358 6.54% Coin Info
MASH
MASTERNET
$3,158,219 $0.0997 $8,563 31686740 -11.13% Coin Info
DTB
Databits
$3,154,548 $0.1387 $5,629 22747809 6.57% Coin Info
UBT
Unibright
$3,148,056 $0.0226 $208,435 139311719 11.32% Coin Info
ABL
Airbloc
$3,141,056 $0.0165 $492,177 189882776 -2.97% Coin Info
BTT
Blocktrade Token
$3,131,119 $0.0578 $21,637 54125290 -6.76% Coin Info
BET
DAO.Casino
$3,125,932 $0.0187 $1,018 167270821 -5.6% Coin Info
GEN
DAOstack
$3,124,761 $0.0816 $3,405 38281549 3.65% Coin Info
NPW
New Power Coin
$3,122,191 $0.1885 $4,447 16564468 -1.47% Coin Info
GET
GET Protocol
$3,122,182 $0.2742 $755 11388258 2.48% Coin Info
VOCO
Provoco Token
$3,122,176 $0.0211 $234,166 148179140 -14.09% Coin Info
PURA
Pura
$3,108,836 $0.0178 $6,448 174847340 -19.8% Coin Info
PAYX
Paypex
$3,102,842 $0.0453 $26,121 68428768 12.73% Coin Info
DX
DxChain Token
$3,084,186 $0.0002 $132,548 15202017860 -2.88% Coin Info
PCL
Peculium
$3,079,697 $0.0016 $39,630 1954818252 -8.93% Coin Info
AC
AsiaCoin
$3,066,053 $0.0015 $13 2048009863 -0.9% Coin Info
PRG
Paragon
$3,064,094 $0.0465 $75,531 65936590 -9.97% Coin Info
SKM
Skrumble Network
$3,053,617 $0.0041 $855,594 747264373 -3.84% Coin Info
XST
Stealth
$3,050,066 $0.1006 $720 30307621 2.78% Coin Info
COVAL
Circuits of V...
$3,049,626 $0.0030 $4,778 1000000000 -3.34% Coin Info
DOT
Dotcoin
$3,029,951 $0.0097 $4,254 312018000 -9.85% Coin Info
MOL
Molecule
$3,017,877 $0.0002 $1,344,291 12782432251 -3.12% Coin Info
HKN
Hacken
$3,014,227 $0.5627 $25,271 5356509 -6.61% Coin Info
DRT
DomRaider
$2,987,081 $0.0051 $23,274 591500000 1.44% Coin Info
CAG
Change
$2,964,157 $0.0799 $200 37109987 -2.9% Coin Info
NCC
NeuroChain
$2,960,055 $0.0117 $40,277 253555139 9.66% Coin Info
DAX
DAEX
$2,954,477 $0.0080 $325,843 371024172 -1.37% Coin Info
1WO
1World
$2,951,873 $0.1427 $85,394 20686551 -1.11% Coin Info
ZSC
Zeusshield
$2,949,738 $0.0026 $47,797 1153170765 0.38% Coin Info
SSP
Smartshare
$2,948,415 $0.0006 $578,725 4569243758 22.05% Coin Info
TAAS
TaaS
$2,947,231 $0.3618 $1,027 8146001 -2.58% Coin Info
UT
Ulord
$2,946,511 $0.0767 $311,715 38425223 -0.11% Coin Info
DEV
DeviantCoin
$2,939,210 $0.2299 $5,165 12786093 0.44% Coin Info
SNC
SunContract
$2,937,674 $0.0245 $303,621 119904659 -4.63% Coin Info
REM
Remme
$2,934,973 $0.0049 $132,799 601315410 -1.71% Coin Info
BRM
BrahmaOS
$2,926,722 $0.0047 $129,135 619267130 -0.03% Coin Info
ECOM
Omnitude
$2,918,972 $0.0571 $210,003 51126798 0.59% Coin Info
OCT
OracleChain
$2,918,914 $0.0973 $13,391 30000000 -6.33% Coin Info
SUQA
SUQA
$2,918,582 $0.0092 $38,899 318510053 0.66% Coin Info
TTT
TrustNote
$2,915,933 $0.0094 $2,560,596 309999945 -2.81% Coin Info
PIRL
Pirl
$2,902,098 $0.1102 $4,970 26342573 -0.27% Coin Info
DGX
Digix Gold Token
$2,899,202 $41.6349 $44,076 69634 0.35% Coin Info
STK
STK
$2,898,019 $0.0085 $20,994 341838595 0.23% Coin Info
PND
Pandacoin
$2,892,236 $0.0001 $2,303 32514916898 -9.45% Coin Info
NTK
Neurotoken
$2,892,124 $0.0367 $254,290 78906618 -1.23% Coin Info
EBC
EBCoin
$2,888,594 $0.0008 $47,256 3519568066 -3.9% Coin Info
TTV
TV-TWO
$2,884,978 $0.0135 $713 213058956 -2.37% Coin Info
BOXX
BOXX Token [B...
$2,877,302 $0.1255 $189,781 22918824 -5.16% Coin Info
UBEX
Ubex
$2,876,151 $0.0010 $625,125 3000046414 -5.31% Coin Info
ATCC
ATC Coin
$2,871,246 $0.0129 $84,393 223203700 -2.58% Coin Info
FTT
FarmaTrust
$2,862,353 $0.0048 $127,200 600000000 1.95% Coin Info
GUP
Matchpool
$2,858,912 $0.0381 $47,417 75000000 -3.52% Coin Info
BANCA
Banca
$2,839,475 $0.0002 $87,122 17926481684 -0.14% Coin Info
XES
Proxeus
$2,824,997 $0.0139 $202 203240350 -18.7% Coin Info
APX
APX
$2,821,996 $4.0132 $1,497 703179 -3.05% Coin Info
ATMI
Atonomi
$2,816,561 $0.0055 $91,144 510618146 1.42% Coin Info
XTL
Stellite
$2,810,721 $0.0004 $33,295 6292856850 -11.12% Coin Info
WAB
WABnetwork
$2,806,035 $0.0003 $4,218 9039999990 42.18% Coin Info
YOC
Yocoin
$2,803,402 $0.0088 $29,956 319841411 -2.69% Coin Info
MINT
MintCoin
$2,759,646 $0.0001 $475 24947260808 -1.31% Coin Info
CZR
CanonChain
$2,748,847 $0.0058 $114,985 471604524 -5.04% Coin Info
EGT
Egretia
$2,733,859 $0.0009 $385,639 3208349698 -4.55% Coin Info
ZEL
ZelCash
$2,724,572 $0.0619 $6,757 44004950 -4.3% Coin Info
SCR
Scorum Coins
$2,722,391 $0.0930 $14,035 29265075 -18.22% Coin Info
DNA
EncrypGen
$2,713,593 $0.0437 $1,929 62029977 -1.79% Coin Info
BMX
BitMart Token
$2,698,011 $0.0232 $1,455,460 116381769 -0.67% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
XLR
Solaris
$2,689,943 $1.6946 $13,998 1587337 -0.51% Coin Info
ANC
Anoncoin
$2,679,582 $1.2698 $769 2110317 -1.05% Coin Info
MTN
Medicalchain
$2,677,959 $0.0145 $1,781,539 185000000 -0.62% Coin Info
IXT
IXT
$2,677,161 $0.0748 $6,034 35778844 16.36% Coin Info
ONL
On.Live
$2,670,070 $0.1235 $129,759 21622215 -7.07% Coin Info
MSR
Masari
$2,669,570 $0.3222 $9,346 8286172 -5.01% Coin Info
OMX
Shivom
$2,628,972 $0.0042 $2,527 630244674 -2.95% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
BBC
TraDove B2BCoin
$2,606,730 $0.0052 $31,342 500000000 -0.49% Coin Info
CAPP
Cappasity
$2,585,568 $0.0052 $90,089 496989149 0.21% Coin Info
RSTR
Ondori
$2,581,372 $0.0001 $306 36477960788 8.61% Coin Info
PSM
PRASM
$2,568,428 $0.0013 $146,196 2028000000 -10.73% Coin Info
BBN
Banyan Network
$2,566,186 $0.0054 $166,999 471932830 -2.61% Coin Info
MUSIC
Musicoin
$2,551,831 $0.0022 $11,362 1180244674 -5.27% Coin Info
LXT
Litex
$2,544,568 $0.0031 $588,572 819999982 7.62% Coin Info
ORME
Ormeus Coin
$2,543,628 $0.1494 $1,004,381 17029321 0.45% Coin Info
XMX
XMax
$2,533,566 $0.0003 $76,235 7482577428 0.78% Coin Info
XSH
SHIELD
$2,531,745 $0.0049 $14,881 512973375 -7.98% Coin Info
LMC
LoMoCoin
$2,519,781 $0.0101 $647 249756365 9.53% Coin Info
BOB
Bob's Repair
$2,513,384 $0.0321 $213,387 78286331 1.8% Coin Info
GEM
Gems
$2,506,643 $0.0022 $86,284 1147488025 -2.14% Coin Info
RISE
Rise
$2,504,229 $0.0191 $2,216 130966412 -13.38% Coin Info
ESP
Espers
$2,504,217 $0.0001 $296 22581773011 -33.93% Coin Info
IDH
indaHash
$2,494,577 $0.0062 $30,911 399936259 2.25% Coin Info
XPD
PetroDollar
$2,483,798 $0.0388 $417 63993275 71.71% Coin Info
KRM
Karma
$2,483,500 $0.0014 $60,018 1782809241 -13.6% Coin Info
PCH
POPCHAIN
$2,480,362 $0.0060 $217,883 412246431 -8.66% Coin Info
EXY
Experty
$2,477,901 $0.0915 $46,440 27088352 -0.41% Coin Info
BSD
BitSend
$2,473,668 $0.1167 $6,667 21197950 0.85% Coin Info
SXUT
Spectre.ai Ut...
$2,466,265 $0.1005 $19,388 24529558 7.4% Coin Info
DAV
DAV Coin
$2,462,546 $0.0054 $77,456 454636709 -2.57% Coin Info
APH
Aphelion
$2,459,876 $0.0492 $90,081 50000000 -5.56% Coin Info
HLM
Helium
$2,452,115 $0.2775 $1,487 8837707 -2.87% Coin Info
FLIXX
Flixxo
$2,446,683 $0.0306 $27,778 79876997 -2.49% Coin Info
FMF
Formosa Finan...
$2,432,783 $0.0034 $74,496 722824374 -2.12% Coin Info
BEZ
Bezop
$2,430,120 $0.0482 $397,608 50468854 -13.01% Coin Info
PYN
PAYCENT
$2,427,514 $0.0792 $9,142 30662802 -10.67% Coin Info
MRPH
Morpheus.Network
$2,415,663 $0.0833 $132,345 29010147 -1.14% Coin Info
CHP
CoinPoker
$2,414,285 $0.0077 $52,099 315414462 -5.11% Coin Info
VIPS
Vipstar Coin
$2,407,589 $0.0002 $1,299,472 10921675090 1.68% Coin Info
OMNI
Omni
$2,382,843 $4.2426 $678 561643 1.81% Coin Info
UGC
ugChain
$2,379,793 $0.0042 $375,795 568842039 -2.74% Coin Info
DYN
Dynamic
$2,366,950 $0.5634 $13,570 4201205 -4.7% Coin Info
EXRN
EXRNchain
$2,365,190 $0.0000 $131,609 92500000000 2.72% Coin Info
GAM
Gambit
$2,361,921 $2.0466 $6 1154053 -0.9% Coin Info
ZMN
ZMINE
$2,355,130 $0.0174 $8,562 135100148 -1.82% Coin Info
TFL
TrueFlip
$2,301,807 $0.3685 $182,465 6247267 -3.52% Coin Info
RET
RealTract
$2,295,784 $0.0002 $468,825 10350003100 30.86% Coin Info
DAG
Constellation
$2,289,719 $0.0036 $10,279 635734528 2.76% Coin Info
SNET
Snetwork
$2,282,139 $0.0177 $64,016 128919353 -0.56% Coin Info
TNC
Trinity Netwo...
$2,277,179 $0.0068 $4,609 333333333 3.13% Coin Info
ESN
Ethersocial
$2,268,364 $0.0915 $8,053 24793908 2.8% Coin Info
WTL
Welltrado
$2,263,836 $0.0611 $229,457 37040574 -7.72% Coin Info
ERO
Eroscoin
$2,246,934 $0.0120 $878 186744000 -12.6% Coin Info
HWC
HollyWoodCoin
$2,240,253 $0.2028 $325,291 11045084 -6.42% Coin Info
FNKOS
FNKOS
$2,222,084 $0.0161 $25 137883079 -1.75% Coin Info
SHIP
ShipChain
$2,219,556 $0.0105 $950 211943624 12.22% Coin Info
TIME
Chronobank
$2,215,448 $3.1199 $91,765 710113 -6.02% Coin Info
OLT
OneLedger
$2,208,069 $0.0065 $311,991 341582559 -4.79% Coin Info
DBIX
DubaiCoin
$2,201,346 $0.9859 $12,026 2232901 -0.26% Coin Info
RVT
Rivetz
$2,183,438 $0.0832 $1,553 26244468 -6.6% Coin Info
RMC
Russian Miner...
$2,172,553 $1,441.6412 $2,955 1507 17.12% Coin Info
CBC2
CashBet Coin
$2,172,066 $0.0172 $2,275 126608501 -1.39% Coin Info
GARD
Hashgard
$2,160,944 $0.0002 $157,647 14358849725 -3.14% Coin Info
MVP
Merculet
$2,160,675 $0.0006 $160,157 3382174240 0.68% Coin Info
WCT
Waves Communi...
$2,156,182 $0.2164 $1,003 9964593 -3.07% Coin Info
NLC2
NoLimitCoin
$2,153,936 $0.0102 $14,228 210410227 -5.81% Coin Info
EKO
EchoLink
$2,128,808 $0.0057 $182,398 372810007 -5.32% Coin Info
DXT
Datawallet
$2,119,598 $0.0054 $57,066 390222225 -4.86% Coin Info
BDG
BitDegree
$2,094,146 $0.0059 $661 356337711 -1.48% Coin Info
AC3
AC3
$2,091,572 $0.0304 $19,901 68904184 3.52% Coin Info
DEB
Debitum
$2,056,155 $0.0104 $19,013 198445716 2.56% Coin Info
QBT
Qbao
$2,049,918 $0.0314 $147,817 65351403 10.32% Coin Info
GZRO
Gravity
$2,043,269 $0.0009 $3,900 2167668478 -30.21% Coin Info
XRA
Xriba
$2,038,286 $0.0327 $8,678 62412761 -18.7% Coin Info
OPTI
OptiToken
$2,034,301 $0.0851 $25,381 23898174 -35.68% Coin Info
AVT
Aventus
$2,021,253 $0.3369 $13,271 6000000 9.18% Coin Info
GOLOS
Golos
$2,009,936 $0.0161 $567 124518891 1.25% Coin Info
MYST
Mysterium
$2,002,333 $0.0852 $581 23509302 -1.77% Coin Info
TRF
Travelflex
$1,981,076 $0.0251 $44,428 78905302 30.25% Coin Info
VEX
Vexanium
$1,979,485 $0.0066 $314,863 301800825 -2.73% Coin Info
BOT
Bodhi
$1,977,964 $0.0494 $642,027 40000000 -24.7% Coin Info
VZT
Vezt
$1,977,285 $0.0266 $388 74453710 -11.35% Coin Info
DAT
Datum
$1,952,935 $0.0020 $116,920 979688287 -4.25% Coin Info
ETK
EnergiToken
$1,948,344 $0.0014 $13,661 1362708830 0.03% Coin Info
NKC
Nework
$1,944,034 $0.0132 $236,666 147586172 9.22% Coin Info
AMLT
AMLT
$1,942,584 $0.0230 $491 84619016 -1.79% Coin Info
LEV
Leverj
$1,935,329 $0.0164 $233,337 118090511 -6.59% Coin Info
EFX
Effect.AI
$1,932,738 $0.0094 $4,575 206668526 3.4% Coin Info
LPC
Lightpaycoin
$1,926,812 $0.4706 $36,019 4094414 -5.19% Coin Info
TRST
WeTrust
$1,921,724 $0.0209 $138,511 92147500 -4.35% Coin Info
NOTE
DNotes
$1,917,514 $0.0142 $82,777 135043262 0.19% Coin Info
GBX
GoByte
$1,914,435 $0.6472 $10,461 2958223 -4.19% Coin Info
AID
AidCoin
$1,914,127 $0.0443 $1,147 43252057 -3.27% Coin Info
PTOY
Patientory
$1,901,926 $0.0272 $9,372 70000000 -2.72% Coin Info
NBAI
Nebula AI
$1,897,626 $0.0016 $428 1162684117 0.64% Coin Info
GAT
Global Awards...
$1,888,441 $0.0036 $11,911,246 529861449 -10.81% Coin Info
RLX
Relex
$1,882,735 $0.0017 $18,245 1103241044 2.86% Coin Info
SEQ
Sequence
$1,882,080 $0.0408 $1,891 46118629 -8.77% Coin Info
SLR
SolarCoin
$1,872,401 $0.0382 $1,048 48973099 -2.89% Coin Info
CAN
CanYaCoin
$1,864,786 $0.0403 $4,606 46225059 -1.02% Coin Info
XSD
SounDAC
$1,863,762 $0.1278 $1,530 14581806 63.79% Coin Info
ATMOS
Atmos
$1,860,471 $0.0185 $1,319 100761557 -2.37% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
ZEPH
Zephyr
$1,849,318 $0.0065 $68 284379797 -0.92% Coin Info
X8X
X8X Token
$1,838,400 $0.0299 $2,053 61507341 -9.91% Coin Info
SNTR
Silent Notary
$1,827,963 $0.0000 $108,239 83470521339 -2.64% Coin Info
TRTL
Turtlecoin
$1,811,314 $0.0001 $7,015 26223509454 6.55% Coin Info
INXT
Internxt
$1,806,147 $2.8687 $15,991 629610 -7.37% Coin Info
W3C
W3Coin
$1,796,265 $0.0000 $128 51738483952 64.82% Coin Info
LGS
LogisCoin
$1,791,176 $2.2010 $89,215 813802 -0.61% Coin Info
AUR
Auroracoin
$1,780,953 $0.1047 $1,285 17006756 -9.93% Coin Info
CBT
CommerceBlock
$1,761,077 $0.0102 $4,238 173256686 -13.98% Coin Info
HGT
HelloGold
$1,743,819 $0.0066 $98 263034654 117.64% Coin Info
0XBTC
0xBitcoin
$1,731,127 $0.5175 $297,397 3345400 3.2% Coin Info
EXP
Expanse
$1,725,425 $0.1644 $16,164 10495278 -7.74% Coin Info
MITX
Morpheus Labs
$1,724,622 $0.0084 $23,733 205577285 16.98% Coin Info
TRXC
TRONCLASSIC
$1,721,437 $0.0000 $2,026 465107478370 40.13% Coin Info
RNTB
BitRent
$1,720,264 $0.0020 $33,358 841738500 1.08% Coin Info
IPL
VouchForMe
$1,715,601 $0.0085 $391,794 201000000 6.02% Coin Info
SIB
SIBCoin
$1,713,255 $0.0998 $24,007 17162799 10.41% Coin Info
ABYSS
The Abyss
$1,703,759 $0.0077 $77,050 221911904 0.59% Coin Info
BIR
Birake
$1,698,322 $0.0939 $220,985 18081512 5.63% Coin Info
FOXT
Fox Trading
$1,696,342 $0.2413 $397,136 7030000 59.3% Coin Info
MDT
Measurable Da...
$1,691,463 $0.0041 $358,704 411744800 -0.19% Coin Info
ABX
Arbidex
$1,690,946 $0.0828 $180,809 20421954 -2.67% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
OK
OKCash
$1,663,000 $0.0224 $8,427 74260013 2.83% Coin Info
NPER
NPER
$1,658,796 $0.0332 $27,358 49927451 0.47% Coin Info
WIRE
AirWire
$1,655,493 $0.0138 $37,666 120058126 43.56% Coin Info
SVD
savedroid
$1,640,653 $0.0006 $882 2688339238 7.91% Coin Info
NIO
Autonio
$1,635,485 $0.0197 $33,263 82820804 -9.34% Coin Info
HEAT
HEAT
$1,624,873 $0.0434 $292 37424415 -0.52% Coin Info
ALIS
ALIS
$1,624,597 $0.0417 $3,159 38926863 -6.15% Coin Info
WSX
WeAreSatoshi
$1,624,236 $0.0662 $3,561 24532587 -12.66% Coin Info
GEO
GeoCoin
$1,623,334 $0.5104 $7,559 3180551 -5.38% Coin Info
SWT
Swarm City
$1,619,980 $0.1942 $1,087 8342785 -9.47% Coin Info
TSL
Energo
$1,618,270 $0.0027 $59,645 602378920 -4.61% Coin Info
RTE
Rate3
$1,609,504 $0.0038 $227,063 428994997 -2.37% Coin Info
FLP
FLIP
$1,601,418 $0.0286 $407,549 55955000 2.01% Coin Info
ADST
AdShares
$1,595,673 $0.0823 $2,673 19379103 -2.46% Coin Info
CPY
COPYTRACK
$1,589,620 $0.0510 $475 31167405 1.9% Coin Info
TIC
Thingschain
$1,583,007 $0.0001 $27,987 11445000000 -6.55% Coin Info
INV
Invacio
$1,582,230 $0.0485 $4,745 32649383 0.48% Coin Info
IFT
InvestFeed
$1,580,066 $0.0083 $792 191381257 2.72% Coin Info
RPM
Repme
$1,579,589 $0.0000 $35,053 36220523483 -8.59% Coin Info
BITX
BitScreener T...
$1,563,824 $0.0102 $6,887 153417480 -2.1% Coin Info
ADB
adbank
$1,561,589 $0.0026 $70,407 599665059 7.27% Coin Info
ACAT
Alphacat
$1,557,358 $0.0006 $24,558 2790428084 5.19% Coin Info
OPT
Opus
$1,553,601 $0.0111 $1,555 140080549 98.22% Coin Info
CPAY
Cryptopay
$1,551,395 $0.0227 $568 68328762 -4.12% Coin Info
AAC
Acute Angle C...
$1,549,900 $0.0062 $677,936 250000000 -1.55% Coin Info
ZAP
Zap
$1,547,751 $0.0120 $10,315 128622764 -10.52% Coin Info
NYC
NewYorkCoin
$1,542,183 $0.0000 $1,628 134024588760 -12.59% Coin Info
LEDU
Education Eco...
$1,539,552 $0.0071 $36,910 217789857 -7.49% Coin Info
MIB
MIB Coin
$1,536,059 $0.0369 $6 41653819 -24.04% Coin Info
HER
HeroNode
$1,501,869 $0.0016 $20,315 948104698 -4.31% Coin Info
ABY
ArtByte
$1,500,718 $0.0019 $5,018 792537250 -2.29% Coin Info
REAL
REAL
$1,500,035 $0.1492 $13,584 10055817 4.38% Coin Info
SSC
SelfSell
$1,499,219 $0.0038 $176,694 390000000 -7.43% Coin Info
NUSD
nUSD
$1,490,844 $0.9831 $27,184 1516484 -0.57% Coin Info
QRK
Quark
$1,475,975 $0.0057 $34 256934839 -1.04% Coin Info
EVE
Devery
$1,453,358 $0.0231 $103,147 62918410 6.39% Coin Info
SYNX
Syndicate
$1,447,380 $0.0486 $11,564 29809614 -8.24% Coin Info
SNOV
Snovian.Space
$1,436,620 $0.0035 $53,263 404980448 -1.42% Coin Info
CURE
Curecoin
$1,435,162 $0.0600 $2,433 23914970 -5.98% Coin Info
FLDC
FoldingCoin
$1,428,270 $0.0021 $6,732 696185238 -4.69% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
POLL
ClearPoll
$1,423,155 $0.2033 $3,342 6999991 -10.87% Coin Info
UQC
Uquid Coin
$1,416,697 $0.1417 $734,545 10000000 -0.33% Coin Info
PGT
Puregold Token
$1,393,955 $0.1833 $0 7603831 -1.6% Coin Info
ALI
AiLink Token
$1,391,569 $0.0007 $46,698 1896471480 -1.58% Coin Info
BCY
BitCrystals
$1,388,375 $0.0603 $234 23037833 55.7% Coin Info
JSE
JSECOIN
$1,385,904 $0.0031 $13,384 443479880 26.12% Coin Info
CLN
Colu Local Ne...
$1,383,418 $0.0139 $28,559 99639045 -0.32% Coin Info
FDZ
Friendz
$1,379,564 $0.0027 $186,331 508597246 -8.35% Coin Info
FACE
Faceter
$1,378,219 $0.0029 $10,815 470217546 13.62% Coin Info
FTX
FintruX Network
$1,370,617 $0.0161 $3,784 85000000 2.23% Coin Info
SIC
Swisscoin
$1,368,579 $0.0002 $4,367 8226534056 -0.89% Coin Info
CPC
Capricoin
$1,368,261 $0.6876 $72,513 1990045 -3.8% Coin Info
REBL
REBL
$1,366,314 $0.0079 $1,171 172064672 1.17% Coin Info
KWATT
4NEW
$1,363,213 $0.0250 $58,981 54613736 15.3% Coin Info
LTHN
Lethean
$1,362,988 $0.0029 $4,936 465000000 7.74% Coin Info
KB3
B3Coin
$1,359,638 $0.0018 $179 736253964 -0.35% Coin Info
MYB
MyBit
$1,355,076 $0.0139 $1,724 97277481 -0.45% Coin Info
BQ
bitqy
$1,353,059 $0.0004 $239 3112670515 -8.6% Coin Info
STX
Stox
$1,352,788 $0.0263 $34,251 51378133 -4.98% Coin Info
SHP
Sharpe Platfo...
$1,351,980 $0.0787 $14,043 17180144 5.07% Coin Info
ALX
ALAX
$1,347,812 $0.0040 $2,456 335331632 -2.42% Coin Info
BERRY
Rentberry
$1,336,888 $0.0044 $55,704 301431305 -35.81% Coin Info
BTCZ
BitcoinZ
$1,328,033 $0.0004 $59,760 3098462663 18.3% Coin Info
PKC
PikcioChain
$1,315,131 $0.0311 $116 42264499 -8.49% Coin Info
HQX
HOQU
$1,311,216 $0.0087 $1,670,311 151118386 -1.37% Coin Info
ICR
InterCrone
$1,308,339 $0.0929 $177,979 14088412 -0.75% Coin Info
NET
Nimiq Exchang...
$1,307,154 $0.1245 $8 10500000 1.16% Coin Info
LIFE
LIFE
$1,299,975 $0.0001 $1,615 23442468688 -0.89% Coin Info
SHND
StrongHands
$1,295,904 $0.0000 $3,537 9234814241643 -0.05% Coin Info
PNK
Kleros
$1,277,056 $0.0073 $12,134 175376971 0.6% Coin Info
SETH
Sether
$1,274,085 $0.0737 $26 17276468 -5.22% Coin Info
COFI
CoinFi
$1,266,894 $0.0072 $14,535 175693193 -1.12% Coin Info
PINK
PinkCoin
$1,259,806 $0.0032 $1,528 391952513 -6.01% Coin Info
INSTAR
Insights Network
$1,257,904 $0.0091 $267,946 138349746 -2.11% Coin Info
PRA
ProChain
$1,257,844 $0.0254 $60,163 49562749 2.18% Coin Info
SEND
Social Send
$1,255,010 $0.0324 $3,341 38677760 0.8% Coin Info
ZER
Zero
$1,254,707 $0.2776 $7,863 4519651 1.03% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
FORK
Forkcoin
$1,244,587 $0.2564 $113,274 4854944 -1.33% Coin Info
SENC
Sentinel Chain
$1,243,521 $0.0063 $30,537 197269666 -5.55% Coin Info
ZLA
Zilla
$1,237,510 $0.0291 $30,548 42466654 -11.26% Coin Info
IOP
Internet of P...
$1,224,085 $0.2275 $42,145 5380225 -1.72% Coin Info
TAC
Traceability ...
$1,223,854 $0.0033 $153,236 372594143 -5.49% Coin Info
BEE
Bee Token
$1,221,991 $0.0065 $4,292 186626292 -10.46% Coin Info
UFR
Upfiring
$1,210,029 $0.0622 $348 19440000 -2.23% Coin Info
ARY
Block Array
$1,206,720 $0.0176 $51,595 68430738 8.37% Coin Info
ATL
ATLANT
$1,195,931 $0.0318 $18,070 37551901 2.08% Coin Info
BNTY
Bounty0x
$1,192,327 $0.0064 $5,337 186296644 0.42% Coin Info
VIT
Vice Industry...
$1,191,040 $0.0039 $456 308865345 -15.51% Coin Info
CPLO
Cpollo
$1,189,290 $0.0001 $12,142 10162660246 -0.56% Coin Info
J8T
JET8
$1,185,176 $0.0020 $88,821 602982096 -6.24% Coin Info
EUNO
EUNO
$1,170,350 $0.0838 $44,816 13969601 -6.71% Coin Info
ARO
Arionum
$1,170,242 $0.0156 $45,088 74847830 -18.28% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
SPHR
Sphere
$1,164,115 $0.3776 $3,660 3082940 -4.26% Coin Info
TKS
Tokes
$1,145,278 $0.3325 $492 3444002 2.63% Coin Info
2GO
CoinToGo
$1,142,084 $0.2820 $1,692 4050190 -0.96% Coin Info
LION
Coin Lion
$1,123,131 $0.0349 $1,251 32226096 17.02% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
2GIVE
2GIVE
$1,118,446 $0.0021 $1,040 520389402 -0.38% Coin Info
SRCOIN
SRCOIN
$1,118,326 $0.0002 $17,419 5052048084 0.31% Coin Info
QWARK
Qwark
$1,117,730 $0.0168 $1,868 66672937 1.18% Coin Info
STAR
Starbase
$1,113,084 $0.0059 $3,104 187500000 30.57% Coin Info
SCL
Sociall
$1,112,106 $0.0665 $262 16714020 -7.35% Coin Info
LIKE
LikeCoin
$1,110,486 $0.0023 $38,756 473578765 -2.59% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
CRBT
Cruisebit
$1,097,090 $0.0422 $0 26027941 -6.61% Coin Info
EXCL
ExclusiveCoin
$1,095,001 $0.2124 $4,127 5154551 -5.13% Coin Info
PKT
Playkey
$1,094,407 $0.0803 $21,821 13631512 -3.76% Coin Info
SCC
SiaCashCoin
$1,093,994 $0.0001 $14,070 8020972727 -15.71% Coin Info
INVE
InterValue
$1,092,546 $0.0116 $218,561 94385463 -0.17% Coin Info
ZIPT
Zippie
$1,080,429 $0.0046 $2,029 233806650 8.66% Coin Info
PRIX
Privatix
$1,080,100 $0.9133 $1,833 1182668 -2.07% Coin Info
CTC
Credit Tag Chain
$1,075,157 $0.0268 $191,497 40157012 -10.21% Coin Info
PWR
PWR Coin
$1,071,867 $0.0001 $7,041 9664500811 13.27% Coin Info
AIR
AirToken
$1,071,523 $0.0010 $74,366 1050000000 0.92% Coin Info
BLUE
Blue Protocol
$1,063,572 $0.0290 $124,067 36645278 -1.56% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
CST
Cryptosolartech
$1,058,725 $0.0165 $110,115 64278763 4.4% Coin Info
CHIPS
CHIPS
$1,050,058 $0.0500 $86 20995342 -49.75% Coin Info
LUC
Level Up Coin
$1,048,965 $0.0011 $3,649 996923370 -3.35% Coin Info
KNT
Kora Network ...
$1,046,078 $0.0035 $41,427 300000000 -7.61% Coin Info
S
Sharpay
$1,045,691 $0.0012 $27,019 850302597 -4.3% Coin Info
TGAME
Truegame
$1,034,909 $0.0125 $31,569 82575464 0.03% Coin Info
OBITS
OBITS
$1,032,979 $0.0675 $74,055 15304286 -1.92% Coin Info
MLC
Mallcoin
$1,012,715 $0.0057 $44,846 176232519 1.8% Coin Info
SEAL
Seal Network
$1,011,776 $0.0021 $583 492000000 -2.11% Coin Info
CBC
Cashbery Coin
$1,009,488 $0.1828 $77,894 5523618 -22.09% Coin Info
ZEIT
Zeitcoin
$1,000,223 $0.0000 $256 36971223553 -8.2% Coin Info
FLOT
Fire Lotto
$995,785 $0.0475 $96,604 20971260 45.63% Coin Info
SPRTS
Sprouts
$993,552 $0.0000 $6,425 15700018594157 -5.09% Coin Info
ADH
AdHive
$991,665 $0.0089 $63,735 111921314 7.01% Coin Info
GCC
Global Crypto...
$985,506 $0.0008 $2,227 1184776608 5.35% Coin Info
XHI
HiCoin
$983,555 $0.0002 $131 4434602828 -0.9% Coin Info
PIX
Lampix
$975,822 $0.0072 $656 135322017 9.1% Coin Info
RYO
Ryo Currency
$969,359 $0.1271 $4,159 7625775 4.45% Coin Info
DAGT
Digital Asset...
$960,283 $0.0426 $464,883 22522330 -2.11% Coin Info
UCN
UChain
$958,826 $0.0035 $180,553 270266373 -1.63% Coin Info
WRC
Worldcore
$957,134 $0.0054 $6,150 178103291 1.8% Coin Info
ERT
Eristica
$956,604 $0.0057 $175,695 167487832 -1.81% Coin Info
ETA
Etheera
$954,314 $0.0002 $1,336 5857896294 -30.03% Coin Info
TX
TransferCoin
$954,037 $0.1414 $4,496 6747489 -1.41% Coin Info
KORE
Kore
$942,322 $0.4659 $17,657 2022465 -4.99% Coin Info
DTH
Dether
$942,118 $0.0113 $5,479 83600000 8.37% Coin Info
LATX
LatiumX
$937,535 $0.0090 $73,209 104405515 0.18% Coin Info
CBX
Bullion
$928,096 $0.9066 $98 1023681 -4.54% Coin Info
BRX
Breakout Stake
$926,673 $0.1478 $102 6268082 -2.85% Coin Info
MTX
Matryx
$925,685 $0.0399 $19,305 23224303 -1.99% Coin Info
SONIQ
Soniq
$925,513 $0.0206 $393 45000020 -6.36% Coin Info
GLA
Gladius Token
$919,568 $0.0636 $1,400 14461346 10.9% Coin Info
GETX
Guaranteed Et...
$910,896 $0.0030 $5,245 300000000 -9.09% Coin Info
DNR
Denarius
$908,417 $0.2178 $3,493 4171382 -2.13% Coin Info
BELA
Bela
$907,617 $0.0235 $1,535 38605835 -1.67% Coin Info
ETBS
Ethbits
$906,399 $0.5545 $169 1634691 -0.9% Coin Info
CCCX
Clipper Coin
$902,049 $0.0006 $12,561 1575101355 -4.4% Coin Info
AKA
Akroma
$900,976 $0.0534 $5,551 16867518 0.12% Coin Info
BRK
Breakout
$900,543 $0.0475 $2,605 18949258 -10.48% Coin Info
NBR
Niobio Cash
$893,406 $0.0079 $2,013 113147948 -9.99% Coin Info
CSTL
Castle
$891,873 $0.0804 $1,432 11099491 -8.03% Coin Info
ADL
Adelphoi
$891,479 $0.0430 $88 20722224 17.91% Coin Info
MTC
MTC Mesh Network
$886,655 $0.0031 $19,712 287462206 1.54% Coin Info
AIT
AICHAIN
$885,540 $0.0017 $14,462 535067071 1.3% Coin Info
VRM
VeriumReserve
$880,703 $0.4671 $1,174 1885662 5.38% Coin Info
PLAY
HEROcoin
$879,739 $0.0072 $42,560 122195317 -35.25% Coin Info
PFR
Payfair
$874,406 $0.0098 $37 88999687 7.32% Coin Info
DAN
Daneel
$873,895 $0.0224 $6,891 39054291 -1.12% Coin Info
HBZ
Helbiz
$868,090 $0.0011 $125,386 755000000 -1.89% Coin Info
HB
HeartBout
$867,074 $0.0163 $42,640 53195267 -2.75% Coin Info
QCH
QChi
$861,319 $0.0391 $7,478 22010617 1.91% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
GLD
GoldCoin
$859,828 $0.0208 $2,218 41405528 -1.68% Coin Info
HOLD
HOLD
$854,056 $0.0012 $177 704821305 11.38% Coin Info
ELIX
Elixir
$853,686 $0.0252 $10,428 33917313 18.17% Coin Info
HERO
Sovereign Hero
$852,867 $178.6857 $2,210 4773 6.88% Coin Info
TRTT
Trittium
$849,210 $0.0085 $2,103 99422157 6.5% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
NEOS
NeosCoin
$844,429 $0.2052 $406 4116023 -6.53% Coin Info
BETR
BetterBetting
$843,866 $0.0050 $62,123 169619767 -1.69% Coin Info
VULC
VULCANO
$841,722 $0.0068 $432 124617350 -2.73% Coin Info
SENSE
Sense
$839,379 $0.0034 $684 249811396 -30.11% Coin Info
PLU
Pluton
$835,854 $0.9834 $18,473 850000 -1.82% Coin Info
USNBT
NuBits
$832,171 $0.0758 $13,474 10981667 -2.78% Coin Info
ETT
EncryptoTel [...
$830,344 $0.0134 $19,989 62131190 1.94% Coin Info
IND
Indorse Token
$829,903 $0.0224 $28,442 37092886 -1.91% Coin Info
TIG
Tigereum
$828,501 $0.0489 $8 16946787 9.08% Coin Info
NLX
Nullex
$827,910 $0.0205 $8,393 40477042 29.15% Coin Info
NOKU
Noku
$827,696 $0.0575 $16 14393734 -19.51% Coin Info
FDX
FidentiaX
$825,235 $0.0079 $51 105000000 2.19% Coin Info
PARETO
Pareto Network
$825,197 $0.0030 $91,942 275537975 -6.18% Coin Info
UFO
Uniform Fisca...
$822,475 $0.0002 $1,905 3708336262 -0.9% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
TIPS
FedoraCoin
$816,758 $0.0000 $6,203 212269865434 0.05% Coin Info
LDOGE
LiteDoge
$812,801 $0.0001 $477 15124540061 -5.47% Coin Info
REX
imbrex
$812,141 $0.0938 $827 8660756 17.25% Coin Info
PHI
PHI Token
$811,902 $0.1440 $74 5636617 -0.12% Coin Info
THRT
Thrive Token
$810,477 $0.0079 $85,710 103177502 -5.1% Coin Info
BPL
Blockpool
$808,528 $0.0363 $3 22293890 16.51% Coin Info
IDXM
IDEX Membership
$803,403 $401.7015 $6,978 2000 -9.02% Coin Info
LOCI
LOCIcoin
$799,784 $0.0198 $1,690 40443629 -6.04% Coin Info
IPSX
IP Exchange
$797,281 $0.0009 $20,325 846839680 -0.28% Coin Info
MEME
Memetic / Pep...
$795,550 $0.0338 $57,343 23508202 0.25% Coin Info
CCL
CYCLEAN
$789,536 $0.0012 $5,385 678451267 -8.27% Coin Info
LALA
LALA World
$789,168 $0.0041 $77,910 192285285 -0.5% Coin Info
WISH
MyWish
$787,149 $0.0403 $3,619 19554045 -13.68% Coin Info
OTN
Open Trading ...
$785,889 $0.3882 $724 2024530 12.07% Coin Info
BETHER
Bethereum
$780,719 $0.0028 $1,310 278420685 4.52% Coin Info
XAP
Apollon
$774,021 $0.0061 $4,133 126772523 4.17% Coin Info
GIC
Giant
$773,465 $0.3220 $9,099 2402275 0.15% Coin Info
UBC
Ubcoin Market
$771,042 $0.0023 $39,272 342272358 0.56% Coin Info
UNIT
Universal Cur...
$768,192 $0.0493 $26,365 15567232 19.77% Coin Info
DIVX
Divi Exchange...
$766,807 $0.7239 $1,102 1059266 1.47% Coin Info
SMOKE
Smoke
$766,627 $0.0393 $6 19488181 -2.94% Coin Info
DOPE
DopeCoin
$762,394 $0.0065 $1,347 116845228 0.32% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
XCEL
XcelToken
$760,697 $0.0103 $28,910 73857273 -2.15% Coin Info
MEDIC
MedicCoin
$753,042 $0.0034 $11,425 224299110 -0.37% Coin Info
HXX
Hexx
$752,165 $0.4111 $20,449 1829854 -1.87% Coin Info
XNN
Xenon
$744,410 $0.0025 $656 300000000 -9.66% Coin Info
TRAK
TrakInvest
$744,395 $0.0089 $10,389 83933471 -9.45% Coin Info
NPXSXEM
Pundi X NEM
$744,391 $0.0007 $1,028,098 1024136302 3.89% Coin Info
RATING
DPRating
$736,500 $0.0003 $71,125 2156587598 -10.09% Coin Info
MAX
MaxCoin
$735,919 $0.0120 $85 61445805 -0.79% Coin Info
BLU
BlueCoin
$732,893 $0.0013 $26 574683675 -8.83% Coin Info
MRT
Miners' Rewar...
$717,700 $0.0718 $956 10000000 1.37% Coin Info
DEM
Deutsche eMark
$714,202 $0.0170 $5,553 41997618 2.47% Coin Info
BUZZ
BuzzCoin
$709,346 $0.0000 $74 19978160258 -31.73% Coin Info
DAY
Chronologic
$709,259 $0.8969 $4,319 790830 -13.85% Coin Info
SPD
Stipend
$708,931 $0.0777 $508 9119529 1.49% Coin Info
METM
MetaMorph
$702,259 $0.0115 $25,112 61308246 -4.71% Coin Info
XCLR
ClearCoin
$700,298 $0.0013 $10,795 527873733 4.91% Coin Info
CANN
CannabisCoin
$699,742 $0.0091 $1,695 77231176 0.04% Coin Info
KRL
Kryll
$699,354 $0.0598 $40,484 11689762 -0.91% Coin Info
TRC
Terracoin
$696,634 $0.0304 $4,757 22935396 2.73% Coin Info
OOT
Utrum
$696,138 $0.0215 $32,370 32400072 -5.27% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
TES
TeslaCoin
$677,214 $0.0088 $67 77300932 -0.9% Coin Info
AUC
Auctus
$673,876 $0.0395 $7,926 17044553 -0.95% Coin Info
NRVE
Narrative
$673,613 $0.0144 $45,776 46928004 -3.04% Coin Info
XBC
Bitcoin Plus
$669,603 $5.7506 $1,895 116440 -16.78% Coin Info
KIND
Kind Ads Token
$666,683 $0.0193 $2,624 34468094 -36.97% Coin Info
BOUTS
BoutsPro
$663,142 $0.0087 $19,878 76615188 5.83% Coin Info
SKIN
SkinCoin
$662,665 $0.0075 $8,917 88183483 1.58% Coin Info
NXC
Nexium
$656,933 $0.0099 $2,784 66520584 -12.75% Coin Info
PTT
Proton Token
$656,261 $0.0003 $78,947 1978137126 2.29% Coin Info
REF
RefToken
$654,047 $0.8912 $44,455 733929 -3.97% Coin Info
MAS
MidasProtocol
$650,219 $0.0124 $137,023 52478516 -3.83% Coin Info
EVC
EventChain
$647,956 $0.0207 $3,336 31250497 51.84% Coin Info
ATB
ATBCoin
$644,926 $0.0153 $849,052 42038227 -5.31% Coin Info
MONK
Monkey Project
$642,130 $0.1646 $2,246 3901132 3.1% Coin Info
POP
PopularCoin
$639,432 $0.0002 $2 3844053628 48.65% Coin Info
STU
bitJob
$639,002 $0.0089 $35,604 71805116 -0.02% Coin Info
ZCR
ZCore
$635,108 $0.2908 $22,330 2184240 -1.09% Coin Info
KRB
Karbo
$634,746 $0.0940 $4,271 6752783 -4.91% Coin Info
PENG
Penguin Coin
$632,148 $0.0001 $38,639 5697334505 1.78% Coin Info
PBL
Publica
$631,228 $0.0340 $7,550 18582933 -2.43% Coin Info
GCN
GCN Coin
$628,872 $0.0000 $465 161886597500 -5.52% Coin Info
MNP
MNPCoin
$620,764 $0.2832 $1,383 2191996 11.88% Coin Info
SIG
Spectiv
$620,489 $0.0022 $2,320 280990486 -8.81% Coin Info
WDC
WorldCoin
$616,770 $0.0052 $68 119606941 -2.04% Coin Info
SPN
Sapien
$616,682 $0.0031 $151,893 201221067 -4.94% Coin Info
ORS
Origin Sport
$616,438 $0.0118 $1,288,587 52207518 -1.13% Coin Info
FSBT
FSBT API Token
$611,006 $0.1741 $365,592 3509535 -0.68% Coin Info
BBO
Bigbom
$610,358 $0.0019 $27,231 318497791 -1.78% Coin Info
DML
Decentralized...
$610,215 $0.0124 $177 49383291 -2.28% Coin Info
ZINC
ZINC
$609,112 $0.1127 $7,735 5405351 2.3% Coin Info
BUN
BunnyCoin
$607,000 $0.0000 $171 103036607564 -2.36% Coin Info
NAVI
Naviaddress
$605,116 $0.0025 $113,248 242550845 -3.13% Coin Info
ZEST
ZEST
$598,763 $0.2634 $642 2272798 0.86% Coin Info
FREC
Freyrchain
$593,829 $0.0012 $911,447 500000000 13.03% Coin Info
XBTC21
Bitcoin 21
$593,677 $0.0749 $14 7931082 -0.83% Coin Info
QUAN
Quantis Network
$590,897 $0.1942 $8,982 3042664 -0.44% Coin Info
RUP
Rupee
$586,642 $0.0232 $5,638 25317997 30.49% Coin Info
TBX
Tokenbox
$585,368 $0.0514 $4,427 11393882 -14.46% Coin Info
SUMO
Sumokoin
$582,846 $0.0712 $10,197 8186462 -4.74% Coin Info
WAND
WandX
$582,044 $0.0475 $1,488 12244135 14.86% Coin Info
CAT
BlockCAT
$579,569 $0.0787 $420 7360121 -8.02% Coin Info
HYP
HyperStake
$575,220 $0.0004 $81 1376719887 5.09% Coin Info
CARBON
Carboncoin
$573,661 $0.0000 $0 15392022266 0% Coin Info
MFIT
MFIT COIN
$570,496 $2.2671 $3,229 251636 11.9% Coin Info
XUN
UltraNote Coin
$565,828 $0.0004 $352 1360766356 -10% Coin Info
MNTP
GoldMint
$563,578 $0.2943 $9,817 1914997 -2.22% Coin Info
EXMR
EXMR
$561,547 $0.0468 $50,366 12009916 27.9% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
EGC
EverGreenCoin
$558,051 $0.0406 $759 13732001 -2.22% Coin Info
LOG
Woodcoin
$556,917 $0.0693 $18 8035193 -0.98% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
NER
Nerves
$553,148 $0.0001 $855 4882050300 -31.19% Coin Info
TALAO
Talao
$552,475 $0.0540 $521 10226907 -2.11% Coin Info
HORSE
Ethorse
$550,313 $0.0052 $8 105906676 -30.37% Coin Info
GNR
Gainer
$549,698 $0.0533 $689 10305108 1.83% Coin Info
SHARD
Shard
$548,088 $0.0444 $1,165 12338711 -12.54% Coin Info
BEN
BitCoen
$545,579 $0.0779 $2,624 7000000 -1.89% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
RC
RussiaCoin
$544,494 $0.0650 $65 8377873 -7.37% Coin Info
NTRN
Neutron
$543,222 $0.0139 $1,578 38979397 -2.42% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
CRED
Verify
$540,147 $0.0400 $266 13508864 -13.16% Coin Info
SEXC
ShareX
$535,531 $0.0008 $3,023 645515075 -9.15% Coin Info
ROBET
RoBET
$535,033 $0.6699 $304 798697 -0.89% Coin Info
HUC
HunterCoin
$532,284 $0.0224 $415 23761750 -3.12% Coin Info
SPX
Sp8de
$530,262 $0.0001 $74,683 7783756906 -11.16% Coin Info
MVC
Maverick Chain
$529,481 $0.0050 $28,029 104936231 -2.6% Coin Info
SND
SnodeCoin
$526,804 $0.0840 $17,971 6268978 -0.28% Coin Info
BTXC
Bettex Coin
$525,338 $0.1306 $17,546 4021306 -6.56% Coin Info
PRJ
Project Coin
$523,745 $0.1556 $18,492 3366040 -17.02% Coin Info
AOG
smARTOFGIVING
$522,727 $0.1100 $765 4753526 -5.78% Coin Info
SMLY
SmileyCoin
$521,491 $0.0000 $123 25960250000 -3.88% Coin Info
NOBL
NobleCoin
$520,220 $0.0002 $37 2345540674 -0.9% Coin Info
ADC
AudioCoin
$518,851 $0.0006 $233 934773391 -0.78% Coin Info
RPD
Rapids
$516,349 $0.0002 $2,530 2327834890 -18.31% Coin Info
CYFM
CyberFM
$515,266 $0.0000 $8,751 51200000000 11.37% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
SPF
SportyCo
$511,773 $0.0097 $73,976 52950795 -7.85% Coin Info
TIE
Ties.DB
$511,592 $0.0125 $47 40820992 -9.16% Coin Info
XSG
SnowGem
$509,761 $0.0545 $233,297 9347439 40.6% Coin Info
SHB
SkyHub Coin
$509,166 $3.7424 $101,087 136053 1.99% Coin Info
ATM
ATMChain
$507,162 $0.0001 $1,429 4660285460 -34.29% Coin Info
WIZ
CrowdWiz
$504,955 $0.0655 $69,254 7710299 12.86% Coin Info
TCC
The ChampCoin
$502,205 $0.0030 $15,788 170130772 -2.49% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
EQT
EquiTrader
$496,862 $0.0439 $439 11313031 -7.85% Coin Info
UNI
Universe
$494,066 $0.0112 $480 44281370 -7.47% Coin Info
RAIN
Condensate
$491,456 $0.0013 $154 385455139 -4.02% Coin Info
FYP
FlypMe
$489,066 $0.0277 $8 17638681 -0.89% Coin Info
PTC
Pesetacoin
$488,580 $0.0036 $8 136511484 -2.93% Coin Info
LYNX
Lynx
$484,188 $0.0000 $67 76970317808 0.31% Coin Info
XMCT
XMCT
$481,340 $0.0050 $106,092 95460850 8.61% Coin Info
EGEM
EtherGem
$475,988 $0.0368 $8,615 12922483 16.25% Coin Info
HUSH
Hush
$474,824 $0.0915 $0 5189975 -5.38% Coin Info
PYX
PyrexCoin
$474,324 $0.0477 $5,127 9944438 75.43% Coin Info
LDC
Leadcoin
$474,210 $0.0006 $15,192 784399592 17.04% Coin Info
EBTC
eBitcoin
$473,211 $0.0250 $567 18897126 -1.39% Coin Info
EFL
e-Gulden
$470,890 $0.0277 $438 16985019 34.4% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
ACE
ACE (TokenStars)
$465,924 $0.0399 $65,033 11677903 -0.94% Coin Info
KLKS
Kalkulus
$463,013 $0.0350 $22,737 13233051 -7.29% Coin Info
CDM
Condominium
$459,931 $0.0005 $4,518 866483343 3% Coin Info
SKC
Skeincoin
$458,460 $0.0339 $444 13510011 -0.21% Coin Info
VOISE
Voise
$456,811 $0.0009 $3,857 521625806 -4.57% Coin Info
SGN
Signals Network
$456,052 $0.0052 $3,767 87988602 -16.98% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
MIC
Mindexcoin
$452,743 $0.0264 $37,984 17144292 -17.76% Coin Info
VME
VeriME
$450,211 $0.0026 $1,326 174362886 -0.55% Coin Info
HELP
GoHelpFund
$450,052 $0.1431 $31,767 3145499 76.81% Coin Info
SCT
Soma
$448,582 $0.0567 $77,364 7916976 -10.6% Coin Info
XGS
GenesisX
$444,071 $0.0841 $12,148 5277455 9.8% Coin Info
ORB
Orbitcoin
$438,966 $0.1363 $941 3220616 12.32% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
BON
Bonpay
$436,337 $0.0386 $19,700 11290301 -8.51% Coin Info
ARG
Argentum
$436,249 $0.0413 $1,096 10550728 45.69% Coin Info
TZC
TrezarCoin
$435,198 $0.0045 $2,853 95718600 9.96% Coin Info
IQN
IQeon
$433,981 $0.1599 $1,195 2714919 0.07% Coin Info
PMNT
Paymon
$433,253 $0.0007 $332 611226584 5.86% Coin Info
MFG
SyncFab
$433,043 $0.0027 $54,959 161509919 -9.06% Coin Info
WSD
White Standard
$429,877 $0.9783 $84,057 439402 -0.04% Coin Info
BOE
Bodhi [ETH]
$429,724 $0.0292 $7,226 14692589 -1.82% Coin Info
FGC
FantasyGold
$427,916 $0.0378 $1,470 11314857 -13.28% Coin Info
ONG
SoMee.Social
$425,992 $0.0103 $6 41336897 -2.75% Coin Info
RCT
RealChain
$423,294 $0.0013 $365,581 329036383 0.93% Coin Info
ZXC
0xcert
$422,406 $0.0037 $66,657 115000000 -3.28% Coin Info
EVI
Evimeria
$420,843 $0.0000 $6,784 15519279936 6.66% Coin Info
BC
Block-Chain.com
$418,121 $0.0416 $3 10053314 -60.09% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
FKX
Knoxstertoken
$415,138 $0.0036 $28,465 113917443 -4.56% Coin Info
CCRB
CryptoCarbon
$413,451 $0.0167 $2 24690718 -0.89% Coin Info
APR
APR Coin
$412,492 $0.0853 $10,841 4833369 0.18% Coin Info
PYLNT
Pylon Network
$411,480 $1.0501 $49,008 391839 0.88% Coin Info
MTRC
ModulTrade
$403,513 $0.0111 $31,281 36315819 -1.51% Coin Info
C8
Carboneum [C8...
$401,319 $0.0078 $103 51169404 26.75% Coin Info
POSW
PoSW Coin
$401,020 $0.0091 $5 44100000 -1.44% Coin Info
FTXT
FUTURAX
$400,248 $0.0001 $11,169 3406412461 -1.76% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
XCN
Cryptonite
$392,851 $0.0006 $197 708506520 -9.86% Coin Info
STAK
STRAKS
$392,412 $0.0405 $2,215 9682885 10.23% Coin Info
Q2C
QubitCoin
$391,641 $0.0012 $9 336344967 -8.19% Coin Info
MANNA
Manna
$390,614 $0.0012 $17 321952026 -0.14% Coin Info
TROLL
Trollcoin
$387,402 $0.0007 $140 582233149 -0.9% Coin Info
GPKR
Gold Poker
$385,941 $0.2532 $331,597 1524243 14.35% Coin Info
PING
CryptoPing
$381,350 $0.0383 $9 9952089 -13.48% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
BTK
Bitcoin Token
$376,492 $0.0000 $16,281 9632009901 33.58% Coin Info
DTX
DaTa eXchange
$373,337 $0.0169 $35,708 22099932 0.76% Coin Info
KEK
KekCoin
$367,739 $0.0343 $90 10716385 -0.26% Coin Info
ORE
Galactrum
$366,857 $0.1442 $838 2544541 -6.34% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BBP
BiblePay
$364,784 $0.0003 $160 1094927899 -55.1% Coin Info
XCASH
X-Cash
$362,027 $0.0000 $3,144 18025646257 -12.33% Coin Info
ACM
Actinium
$360,248 $0.0611 $3,264 5895800 1.21% Coin Info
HUR
Hurify
$360,168 $0.0019 $38,313 194467466 -2.29% Coin Info
EQL
Equal
$359,936 $0.0009 $6,214 402546524 1.05% Coin Info
JOT
Jury.Online T...
$355,174 $0.0394 $28,249 9021909 3.73% Coin Info
AIX
Aigang
$353,308 $0.0159 $18,879 22248671 -6.59% Coin Info
BIT
BitRewards
$353,205 $0.0011 $55,976 307344814 -1.35% Coin Info
HIRE
HireMatch
$349,905 $0.0109 $5 32238260 33.96% Coin Info
CFL
CryptoFlow
$349,824 $0.0050 $9,967 70218042 -0.03% Coin Info
LIVE
Live Stars
$349,386 $0.0088 $3,619 39722641 18.91% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PHO
Photon
$345,127 $0.0000 $147 25682155880 -2.6% Coin Info
NOBS
No BS Crypto
$344,787 $0.0003 $18,984 1150664959 0.81% Coin Info
BLOC
BLOC.MONEY
$341,213 $0.0457 $6,155 7459528 15.08% Coin Info
NDX
nDEX
$340,626 $0.0000 $9,707 14932657051 -5.39% Coin Info
CMPCO
CampusCoin
$339,312 $0.0007 $1,331 509961108 -5.76% Coin Info
VSX
Vsync
$338,301 $0.0021 $10 160559294 -1% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
BND
Blocknode
$336,601 $0.0039 $795 86241345 1.76% Coin Info
ING
Iungo
$335,730 $0.0084 $60,357 40000000 -2.32% Coin Info
ENTS
EUNOMIA
$335,213 $0.0000 $12,765 16447358491 -1.48% Coin Info
FJC
FujiCoin
$334,635 $0.0002 $255 1739504133 14.77% Coin Info
CTX
CarTaxi Token
$333,384 $0.0083 $7 39928144 -1.54% Coin Info
ZENI
Zennies
$332,993 $0.0003 $3 1000812836 12.04% Coin Info
BIO
BioCoin
$332,242 $0.0004 $49 746050298 -7.87% Coin Info
EZT
EZToken
$331,930 $0.0289 $5,966 11505000 -2.65% Coin Info
DP
DigitalPrice
$330,135 $0.0167 $24 19780674 -1.23% Coin Info
IETH
iEthereum
$328,387 $0.0183 $2,556 17982000 -7.94% Coin Info
PTS
PitisCoin
$327,714 $0.0021 $67 157352955 -13.34% Coin Info
QNO
QYNO
$326,653 $0.3038 $55,187 1075172 75.78% Coin Info
CRAVE
Crave
$321,850 $0.0209 $211 15366648 -10.02% Coin Info
CDN
Canada eCoin
$320,717 $0.0033 $75 97415544 11.99% Coin Info
FND
FundRequest
$319,462 $0.0069 $836 46014559 -0.65% Coin Info
VIU
Viuly
$318,527 $0.0003 $9,335 963020239 -4.95% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
XBP
BlitzPredict
$317,885 $0.0009 $10,846 351812338 -1.54% Coin Info
FBN
Fivebalance
$314,968 $0.0000 $32,064 15757144000 -17.94% Coin Info
ENGT
Engagement Token
$313,351 $0.0008 $43,453 415255273 -6.3% Coin Info
RTB
AB-Chain RTB
$312,807 $0.0277 $1,586 11301455 3.82% Coin Info
FOR
FORCE
$311,652 $0.0022 $1,278 140516265 -13.83% Coin Info
XMCC
Monoeci
$310,200 $0.0384 $703 8074879 -4.78% Coin Info
LWF
Local World F...
$308,750 $0.0031 $1,117 98873318 -0.53% Coin Info
NSR
NuShares
$308,023 $0.0001 $0 2777600756 -0.34% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
DIT
Digital Insur...
$307,405 $0.0015 $12 209729950 2.72% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
ELLA
Ellaism
$305,957 $0.0240 $428 12756367 -7.83% Coin Info
MORE2
More Coin
$305,898 $0.1529 $1,052 2000000 -5.98% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
XGOX
XGOX
$301,849 $0.0001 $3,941 2379530425 -12.31% Coin Info
OPC
OP Coin
$299,989 $0.0002 $214 1858984784 25.27% Coin Info
STAC
StarterCoin
$299,429 $0.0011 $813 282407189 -10.91% Coin Info
HUZU
HUZU
$297,585 $0.1795 $321 1658120 0.61% Coin Info
CFUN
CFun
$290,493 $0.0007 $12,333 429429737 -3.68% Coin Info
SMQ
SIMDAQ
$290,467 $0.0165 $2,440 17623189 -5.11% Coin Info
SUR
Suretly
$289,932 $1.2397 $9,595 233876 -0.99% Coin Info
OCL
Oceanlab
$287,645 $0.0062 $2,573 46500000 -22.67% Coin Info
TOLL
Bridge Protocol
$286,744 $0.0013 $117 228097040 -1.09% Coin Info
NDC
NEVERDIE
$286,376 $0.0070 $0 41004200 -2.1% Coin Info
WEB
Webchain
$286,051 $0.0050 $2,838 57315106 -10.63% Coin Info
MAO
Mao Zedong
$283,270 $0.0450 $562 6299350 -0.66% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
SGR
Sugar Exchange
$277,258 $0.0129 $2,420 21508254 0.98% Coin Info
IXC
Ixcoin
$274,866 $0.0131 $132 21035451 -6.51% Coin Info
BITSILVER
bitSilver
$273,284 $12.7316 $948 21465 -2.32% Coin Info
VRS
Veros
$273,084 $0.0085 $5,679 32073824 -12.22% Coin Info
AEG
Aegeus
$272,633 $0.0111 $4,243 24666916 4.5% Coin Info
INN
Innova
$271,804 $0.0555 $324 4896556 -0.79% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
AMN
Amon
$267,076 $0.0008 $3,450 314579757 -4.5% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
EDRC
EDRCoin
$263,033 $0.0942 $2,178 2792286 4.73% Coin Info
AMM
MicroMoney
$262,927 $0.0204 $14,933 12883529 14.48% Coin Info
I0C
I0Coin
$261,927 $0.0125 $92 20994874 -13.91% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
CREA
CREA
$260,731 $0.0150 $345 17392394 -13.71% Coin Info
ARC
Advanced Tech...
$260,448 $0.0103 $739 25197740 0.84% Coin Info
CL
Coinlancer
$258,431 $0.0037 $5,639 70666779 -6.93% Coin Info
SSS
Sharechain
$257,844 $0.0001 $1,993 2544023561 -8.4% Coin Info
TKA
Tokia
$254,771 $0.0060 $9,322 42135421 -5.95% Coin Info
BBS
BBSCoin
$254,731 $0.0000 $208 67272799083 71.23% Coin Info
FT
Fabric Token
$253,977 $0.0103 $25 24593615 -0.17% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
AUX
Auxilium
$252,563 $0.0026 $9,277 98257396 -5.44% Coin Info
KLN
Kolion
$252,078 $0.3598 $3,573 700524 -2.98% Coin Info
PXC
Phoenixcoin
$251,841 $0.0036 $119 70935925 -0.33% Coin Info
BTDX
Bitcloud
$250,826 $0.0094 $45 26606805 -2.08% Coin Info
CRC
CryCash
$249,501 $0.0543 $3,576 4597936 -13.38% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
BTM2
Bitmark
$245,241 $0.0241 $691 10167627 -1.13% Coin Info
START
Startcoin
$244,283 $0.0054 $1,373 45079785 23.24% Coin Info
SCRIV
SCRIV NETWORK
$242,698 $0.0098 $8,322 24744362 12.19% Coin Info
MXT
MarteXcoin
$242,604 $0.0775 $36 3131263 10.43% Coin Info
XPTX
PlatinumBAR
$241,712 $0.1323 $98 1827386 11.82% Coin Info
CMCT
Cyber Movie C...
$241,325 $0.0000 $6,211 17191000000 6.05% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HAND
ShowHand
$239,325 $0.0000 $98,607 61912434418 -5.04% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
KNDC
KanadeCoin
$238,814 $0.0000 $6 5471056500 1.4% Coin Info
RUPX
Rupaya
$238,364 $0.0064 $1,463 37461322 -0.53% Coin Info
ARCT
ArbitrageCT
$238,256 $0.0026 $2,781 90188229 16.56% Coin Info
ABS
Absolute
$234,556 $0.0325 $5,058 7210677 -3.36% Coin Info
DRPU
DCORP Utility
$233,619 $0.0662 $1 3530373 -1.01% Coin Info
NKA
IncaKoin
$233,293 $0.0000 $36 17937725045 25.2% Coin Info
BRO
Bitradio
$232,992 $0.0335 $115 6953777 -2.44% Coin Info
LNC
Blocklancer
$232,418 $0.0019 $4,961 120140384 1.7% Coin Info
TAG
TagCoin
$231,883 $0.0360 $20 6433866 -1.21% Coin Info
OLE
Olive
$230,373 $0.0008 $442,841 277006242 -9.65% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
TRUMP
TrumpCoin
$229,943 $0.0348 $394 6604028 8.35% Coin Info
IRD
Iridium
$229,521 $0.0164 $275 13963153 -7.54% Coin Info
AIB
Advanced Inte...
$229,182 $0.0071 $31 32234319 -9.9% Coin Info
VIEW
View
$227,481 $0.0065 $873 35088298 -16.06% Coin Info
ZET
Zetacoin
$226,589 $0.0013 $21,583 168887581 -7.43% Coin Info
BTW
BitWhite
$224,830 $0.0062 $63,842 36325371 -9.26% Coin Info
GENE
Parkgene
$224,737 $0.0008 $10,028 292760963 20.1% Coin Info
DTEM
Dystem
$224,202 $0.0638 $3,311 3514714 0.96% Coin Info
CAZ
Cazcoin
$223,833 $0.0062 $1 36363857 -18.51% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ADZ
Adzcoin
$221,853 $0.0049 $55 44858956 9.67% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
DGC
Digitalcoin
$221,236 $0.0072 $165 30831508 1.68% Coin Info
PCN
PeepCoin
$220,998 $0.0000 $1,760 29437958595 -2.98% Coin Info
BEET
Beetle Coin
$220,762 $0.0014 $3,398 161545269 1.17% Coin Info
LANA
LanaCoin
$217,906 $0.0002 $7 982485072 -0.9% Coin Info
XCG
Xchange
$217,659 $0.0558 $2,450 3897922 -3.18% Coin Info
PGN
Pigeoncoin
$216,960 $0.0002 $1,329 1304035000 -0.58% Coin Info
MOIN
Moin
$216,349 $0.0271 $23 7973016 -25.42% Coin Info
ADI
Aditus
$215,115 $0.0009 $30,671 234110888 0.81% Coin Info
XDNA
XDNA
$215,062 $0.1064 $755 2021511 -0.54% Coin Info
NCP
Newton Coin P...
$212,198 $0.0000 $2,418 93987517581 3.56% Coin Info
OCC
Octoin Coin
$211,955 $0.5213 $1,197,842 406626 6.41% Coin Info
CTL
Citadel
$208,799 $0.0193 $83 10837067 -5.79% Coin Info
MAGE
MagicCoin
$208,494 $0.0277 $788 7520361 -9.58% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ELE
Elementrem
$203,314 $0.0078 $92 26191264 5.37% Coin Info
MEC
Megacoin
$202,118 $0.0054 $12 37579400 -36.58% Coin Info
TYPE
Typerium
$201,859 $0.0041 $1,545,151 49540399 2.62% Coin Info
BITGOLD
bitGold
$200,990 $1,063.4411 $121 189 0.35% Coin Info
DCY
Dinastycoin
$199,476 $0.0001 $15 1786550028 -26.8% Coin Info
IC
Ignition
$197,828 $0.2042 $326 968586 -6.45% Coin Info
BSM
Bitsum
$196,045 $0.0002 $1,583 1179568024 5.35% Coin Info
DEAL
iDealCash
$195,772 $0.0002 $18 1177013110 0.42% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
MMO
MMOCoin
$193,778 $0.0044 $549 43777644 -1.49% Coin Info
ACED
AceD
$193,602 $0.0819 $2,549 2363674 28.37% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
BTB
BitBar
$192,173 $4.8963 $82 39249 -1.79% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
PIGGY
Piggycoin
$190,621 $0.0004 $45 491121578 -1.04% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ZNY
Bitzeny
$188,623 $0.0025 $125 75614500 -7.65% Coin Info
HNC
Helleniccoin
$188,379 $0.0028 $15 67940884 -6.89% Coin Info
DFT
DraftCoin
$187,825 $0.0232 $2,040 8092880 0% Coin Info
WIX
Wixlar
$187,535 $0.0393 $17,174 4767118 14.37% Coin Info
IG
IGToken
$186,904 $0.0001 $352,910 1797606088 -13.55% Coin Info
ESZ
EtherSportz
$186,893 $0.0271 $21 6905580 -9.11% Coin Info
BWS
Bitcoin W Spe...
$186,230 $0.0018 $109 104924993 22.44% Coin Info
ELY
Elysian
$185,983 $0.0023 $76,791 81036042 10.72% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ITT
Intelligent T...
$185,792 $0.0190 $2,413 9799899 -1.37% Coin Info
BCF
Bitcoin Fast
$184,401 $0.0110 $250 16794438 -6.55% Coin Info
TRK
Truckcoin
$184,000 $0.0008 $11 221229543 -0.88% Coin Info
SNRG
Synergy
$183,757 $0.0444 $18 4142122 11.37% Coin Info
JET
Jetcoin
$178,186 $0.0261 $17,204 6822895 -0.32% Coin Info
DTRC
Datarius Credit
$176,466 $0.0014 $344,959 127756071 -1.62% Coin Info
BUNNY
BunnyToken
$176,389 $0.0015 $20,006 117787050 2.49% Coin Info
BLAST
BLAST
$175,368 $0.0047 $737 37647830 56.99% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
SOL
Sola Token
$172,972 $0.0061 $889 28573775 5.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BTRN
Biotron
$170,786 $0.0052 $82 32670031 -2.01% Coin Info
EGX
EagleX
$168,349 $0.0050 $869 33583500 35.1% Coin Info
LINX
Linx
$167,671 $0.0053 $160 31495960 -2.53% Coin Info
XPY
PayCoin
$165,981 $0.0139 $7 11972555 -2.07% Coin Info
UTC
UltraCoin
$165,887 $0.0035 $11 47776744 -11.35% Coin Info
UNIFY
Unify
$165,163 $0.0092 $1,979 17860831 16.4% Coin Info
SAGA
SagaCoin
$164,943 $0.0286 $168 5764391 -7.67% Coin Info
OBT
Orbis Token
$164,348 $0.0086 $12 19166752 31.12% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
MCI
Musiconomi
$159,691 $0.0058 $19 27689568 -11.9% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
BRIA
BriaCoin
$159,283 $0.2143 $360 743431 -14.23% Coin Info
AAA
Abulaba
$158,158 $0.0098 $1,448 16092707 -95.59% Coin Info
ASAFE2
AllSafe
$157,887 $0.0164 $387 9605937 13.13% Coin Info
MORE
Mithril Ore
$157,490 $13.9681 $281 11275 -4.85% Coin Info
UIS
Unitus
$156,477 $0.0024 $206 64130568 -7.22% Coin Info
BLC
Blakecoin
$156,270 $0.0078 $81 20123864 1.78% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
CYMT
CyberMusic
$153,972 $0.0000 $5,855 14499579056 5.68% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
WTN
Waletoken
$153,457 $0.0000 $6,077 14644050000 -7.44% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
LOBS
Lobstex
$148,081 $0.0139 $12,496 10686063 21.44% Coin Info
BSTN
BitStation
$147,459 $0.0000 $1,437 3670852269 18.54% Coin Info
GRWI
Growers Inter...
$145,622 $0.1216 $129 1197996 -28.18% Coin Info
KZC
KZ Cash
$145,419 $0.0674 $68 2156644 9.81% Coin Info
CASH
Cashcoin
$145,242 $0.0027 $15 53458111 23% Coin Info
TALK
BTCtalkcoin
$144,809 $0.0022 $3 65290635 -0.9% Coin Info
FRST
FirstCoin
$144,415 $0.0046 $77 31207528 3.58% Coin Info
EL
Elcoin
$143,971 $0.0128 $5 11208967 -1.37% Coin Info
XJO
Joulecoin
$142,254 $0.0038 $10 37181891 -0.9% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
SNR
SONDER
$138,253 $0.0012 $28,210 118500887 10.2% Coin Info
EPY
Emphy
$137,903 $0.0175 $816 7899788 -2.11% Coin Info
BITS
Bitcoinus
$137,360 $0.0030 $84,258 45294348 10.43% Coin Info
ALT
Altcoin
$137,164 $1.1136 $3,021 123175 6.92% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
XBL
Billionaire T...
$136,110 $0.0416 $5 3268274 1.27% Coin Info
SUPER
SuperCoin
$135,299 $0.0027 $57 49798489 -0.9% Coin Info
CATO
CatoCoin
$135,278 $0.0626 $2,339 2159495 -24.47% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
TNS
Transcodium
$135,006 $0.0027 $173,362 50553571 9.17% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
IFLT
InflationCoin
$134,498 $0.0000 $410 44790092020 -9.84% Coin Info
TEAM
TEAM (TokenSt...
$134,319 $0.0122 $7,086 11023198 18.02% Coin Info
ECASH
Ethereum Cash
$133,705 $0.0095 $49 14100000 -14.88% Coin Info
PHON
Phonecoin
$133,342 $0.0721 $1,838 1850362 8.18% Coin Info
DOR
Dorado
$132,952 $0.0004 $357 355583782 -3.1% Coin Info
JC
Jesus Coin
$132,261 $0.0000 $1 17979550689 -5.26% Coin Info
USC
Ultimate Secu...
$131,700 $0.0127 $3 10343113 67.91% Coin Info
CRM
Cream
$130,498 $0.0029 $7 45108749 1.38% Coin Info
WOMEN
WomenCoin
$129,664 $0.0000 $128 48459472454 16.21% Coin Info
ETG
Ethereum Gold
$128,270 $0.0107 $78 12000000 -23.4% Coin Info
BTAD
Bitcoin Adult
$128,241 $0.0056 $225 23010261 -7.39% Coin Info
BTCS
Bitcoin Scrypt
$128,155 $0.0073 $96 17615950 9.22% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
TRCT
Tracto
$127,466 $0.0047 $89 26913041 0.46% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
INSN
InsaneCoin
$125,819 $0.0055 $6 23017062 -9.54% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
WIT
WITChain
$123,139 $0.0001 $48,834 1500000000 -5.79% Coin Info
BITEUR
bitEUR
$122,726 $1.1395 $724 107706 0.67% Coin Info
IXE
IXTUS Edutain...
$122,116 $0.0051 $236,291 23849708 61.41% Coin Info
TDX
Tidex Token
$121,481 $0.0128 $28 9504998 -0.3% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
WAGE
Digiwage
$120,895 $0.0029 $260 42247762 -13.39% Coin Info
CYL
Crystal Token
$119,972 $0.2126 $3,971 564377 41.67% Coin Info
STN
Steneum Coin
$119,825 $0.0409 $270 2926779 6.85% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BTX
Bitcoin X
$119,351 $0.0417 $2,289 2864427 -6.41% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
XXX
AdultChain
$118,392 $0.0027 $257 43085426 22.63% Coin Info
TELOS
Teloscoin
$118,245 $0.0039 $652 30020990 -10.45% Coin Info
GAP
Gapcoin
$117,296 $0.0083 $17 14102909 -0.9% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
EMD
Emerald Crypto
$114,480 $0.0060 $9 19117129 -3.46% Coin Info
BMH
BlockMesh
$114,277 $0.0013 $64 89598476 -9.22% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ZZC
ZoZoCoin
$113,595 $0.0584 $8 1946488 164.05% Coin Info
BTA
Bata
$113,363 $0.0224 $31 5050613 -10.95% Coin Info
XMG
Magi
$113,171 $0.0138 $148 8204582 0.21% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
PKG
PKG Token
$109,745 $0.0000 $5,654 8969257745 -0.63% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
HAL
Halcyon
$108,978 $0.0166 $10 6551370 -4.71% Coin Info
VIVO
VIVO
$108,439 $0.0354 $391 3065247 -3.9% Coin Info
XOV
XOVBank
$108,331 $0.0021 $13,026 51328012 1.75% Coin Info
PRIV
PRiVCY
$108,300 $0.0069 $132 15610316 -3.16% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
BTWTY
Bit20
$107,974 $107,974.1796 $1,578 1 -4.91% Coin Info
WILD
Wild Crypto
$107,164 $0.0044 $977 24373456 -12.69% Coin Info
ITL
Italian Lira
$106,920 $0.0000 $19,943 4457406798 5.14% Coin Info
MRI
Mirai
$105,915 $0.0345 $2,497 3067077 -1.28% Coin Info
OPCX
OPCoinX
$104,547 $0.0013 $18 77640944 -10.86% Coin Info
WHL
WhaleCoin
$103,989 $0.0102 $87,101 10192294 -2.91% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
HODL
HOdlcoin
$103,155 $0.0004 $4 232524610 -11.9% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
CHESS
ChessCoin
$101,875 $0.0019 $14 54032769 -6.4% Coin Info
PRTX
Printex
$101,847 $0.0066 $349 15433734 10.22% Coin Info
PIPL
PiplCoin
$101,801 $0.0012 $18 83444258 -21.66% Coin Info
NRP
Neural Protocol
$101,283 $0.0000 $9,178 7098150010 -14.31% Coin Info
CCO
Ccore
$100,890 $0.0593 $19 1699999 -13.34% Coin Info
RLT
RouletteToken
$100,858 $0.0099 $7,939 10218913 17.28% Coin Info
CROAT
CROAT
$99,821 $0.0019 $52 52972384 -8.97% Coin Info
TOTO
Tourist Token
$99,291 $0.0000 $53,305 4698512426 1.51% Coin Info
DIX
Dix Asset
$98,813 $0.0000 $1 100000000000 16.53% Coin Info
RBT
Rimbit
$98,610 $0.0005 $30 197581050 -0.89% Coin Info
MCAP
MCAP
$98,336 $0.0094 $1,750 10490000 -6.98% Coin Info
PUT
PutinCoin
$98,165 $0.0002 $194 582171808 0.4% Coin Info
GDC
GrandCoin
$98,011 $0.0001 $1,517 884125802 -8.85% Coin Info
GOLF
Golfcoin
$97,961 $0.0001 $1 1766525831 -13.98% Coin Info
CCT
Crystal Clear
$97,915 $0.0187 $12 5223973 4.9% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
LTB
LiteBar
$95,721 $0.0981 $195 975875 -1.77% Coin Info
MTNC
Masternodecoin
$95,446 $0.0018 $24 53786933 -27.22% Coin Info
YUP
Crowdholding
$95,308 $0.0006 $895 148691713 -15.12% Coin Info
WGO
WavesGo
$95,054 $0.0109 $11 8680871 -1.27% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
ITI
iTicoin
$93,487 $2.9215 $52 32000 6.9% Coin Info
RNS
Renos
$92,486 $0.0028 $18 33356077 1.13% Coin Info
PASL
Pascal Lite
$92,229 $0.0105 $34 8753550 -1.53% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
TOKC
TOKYO
$91,803 $0.0004 $21 206974755 -6.43% Coin Info
VOT
VoteCoin
$91,452 $0.0022 $425 42055625 -3.63% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
PUREX
Pure
$91,091 $0.0057 $228 16107549 -27.29% Coin Info
ARI
Aricoin
$90,221 $0.0004 $68 232432480 -0.35% Coin Info
MARS
Marscoin
$89,377 $0.0032 $17 28279074 -0.9% Coin Info
REC
Regalcoin
$88,719 $0.0069 $115 12799009 -14.4% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
BTCRED
Bitcoin Red
$88,131 $0.0043 $24 20550001 -3.21% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
RPI
RPICoin
$87,867 $0.0002 $878 493022737 12.79% Coin Info
FANS
Fantasy Cash
$87,371 $0.0186 $219 4689540 -2.06% Coin Info
MNC
Mincoin
$86,717 $0.0181 $38 4782689 7.24% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
JEW
Shekel
$84,860 $0.0007 $65 125176174 9.68% Coin Info
CJ
Cryptojacks
$84,835 $0.0002 $226 406568581 24.31% Coin Info
IRL
IrishCoin
$84,213 $0.0023 $63 36376599 -15.19% Coin Info
ARCO
AquariusCoin
$83,764 $0.0416 $24 2012847 -7.81% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
DACH
DACH Coin
$80,613 $0.0130 $1,546 6185941 -31.48% Coin Info
BTCN
BitcoiNote
$80,447 $0.0084 $158 9629042 0.21% Coin Info
VIKKY
VikkyToken
$80,304 $0.0000 $1,362 3727082538 -14.09% Coin Info
ATH
Atheios
$80,133 $0.0089 $204 9031493 2.63% Coin Info
LCP
Litecoin Plus
$80,099 $0.0390 $511 2053139 -7.76% Coin Info
J
Joincoin
$79,834 $0.0249 $38 3206687 -0.9% Coin Info
HTH
Help The Home...
$79,239 $0.0002 $207 476307500 -0.89% Coin Info
IBTC
iBTC
$79,133 $0.0040 $4 19897400 -17.42% Coin Info
SDRN
Senderon
$78,835 $0.0018 $185 44425900 -3.89% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
TEK
TEKcoin
$76,552 $0.0001 $12 1414054562 -2.64% Coin Info
MNE
Minereum
$75,466 $0.0172 $52 4376943 -14.66% Coin Info
SHDW
Shadow Token
$74,142 $0.0106 $5 7000000 -13.17% Coin Info
C2
Coin2.1
$73,756 $0.0009 $7 78245975 -25.9% Coin Info
DGS
Dragonglass
$73,494 $0.0006 $27 120484099 -24.23% Coin Info
TOK
Tokugawa
$73,472 $0.0719 $730 1021644 -3.15% Coin Info
ICOO
ICO OpenLedger
$73,254 $0.1572 $0 465952 -2.93% Coin Info
DELTA
DeltaChain
$73,247 $0.0000 $2,523 4479488833 -6.51% Coin Info
XLC
Leviar
$72,876 $0.0053 $61 13689283 -2.91% Coin Info
PAK
Pakcoin
$72,777 $0.0011 $23 65626650 -0.9% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
SIGT
Signatum
$71,850 $0.0007 $74 107972766 -0.4% Coin Info
NYAN
Nyancoin
$71,595 $0.0002 $21 322805606 -13% Coin Info
ZNT
Zenswap Netwo...
$70,818 $0.0000 $7,245 6141363440 -2.92% Coin Info
CNO
Coin(O)
$70,143 $0.0007 $106 105419455 -4.87% Coin Info
ARION
Arion
$70,048 $0.0121 $37 5767906 -5.56% Coin Info
HONEY
Honey
$69,774 $0.1530 $66 455955 -8.74% Coin Info
IQ
IQ.cash
$69,453 $0.0204 $368 3411786 4.17% Coin Info
ODN
Obsidian
$69,348 $0.0028 $100 25000000 1.18% Coin Info
CARE
Carebit
$69,338 $0.0006 $479 109243218 -1.51% Coin Info
MBRS
Embers
$69,317 $0.0014 $74 50000000 -0.89% Coin Info
DIN
Dinero
$69,234 $0.0093 $878 7449267 1.19% Coin Info
TIT
Titcoin
$69,169 $0.0014 $3 49898202 -17.23% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
QVT
Qvolta
$68,952 $0.0093 $48 7426276 -11.42% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
BLZ
BlazeCoin
$67,486 $0.0001 $11 608557394 -1.09% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
DMB
Digital Money...
$67,336 $0.0007 $1 90973144 -6.9% Coin Info
ATS
Authorship
$67,048 $0.0007 $1,540 99971428 -1.92% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
GRPH
Graphcoin
$66,212 $0.0111 $5 5970047 -6.46% Coin Info
ELTCOIN
ELTCOIN
$66,148 $0.0007 $1,268 90000000 -9.91% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ATOM
Atomic Coin
$63,787 $0.0034 $48 18554847 -6.74% Coin Info
ZUR
Zurcoin
$63,189 $0.0007 $13 87653034 17.23% Coin Info
CRB
Creditbit
$62,315 $0.0037 $196 16771930 44.35% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
GLT
GlobalToken
$60,951 $0.0016 $562 38262100 13.88% Coin Info
BSTY
GlobalBoost-Y
$60,752 $0.0039 $58 15587478 -1.67% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
GB
GoldBlocks
$60,409 $0.0039 $150 15563873 -23.7% Coin Info
ETHD
Ethereum Dark
$59,890 $0.0399 $62 1500000 -2.52% Coin Info
BOAT
BOAT
$59,856 $0.0008 $66 71959255 -6.15% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
DATP
Decentralized...
$59,327 $0.0000 $2,331 9060009922 -1.42% Coin Info
PROC
ProCurrency
$59,198 $0.0006 $1,600 100172935 -18.12% Coin Info
ZBA
Zoomba
$59,014 $0.0077 $159 7676063 9.45% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
NMS
Numus
$58,681 $0.0213 $908 2750877 -48.79% Coin Info
STEEP
SteepCoin
$58,344 $0.0003 $1 181505253 -17.23% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
BOLI
Bolivarcoin
$58,034 $0.0047 $140 12353075 33.35% Coin Info
NOX
Nitro
$58,014 $0.0041 $1,214 14145734 -15.61% Coin Info
FNTB
Fintab
$57,808 $0.0208 $284 2779387 -1.77% Coin Info
DAXX
DaxxCoin
$57,765 $0.0001 $37 520891780 -0.9% Coin Info
DUO
ParallelCoin
$57,610 $0.1831 $2 314719 -20.21% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
SWING
Swing
$56,494 $0.0151 $99 3745421 -11.81% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
ESCE
Escroco Emerald
$56,301 $0.0001 $240 635027635 -24.17% Coin Info
SRC
SecureCoin
$56,249 $0.0059 $95 9480826 -0.9% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
SOUL
CryptoSoul
$56,007 $0.0006 $2,696 100007070 12.25% Coin Info
CNT
Centurion
$55,982 $0.0007 $5 77663826 -8.9% Coin Info
INFX
Influxcoin
$55,950 $0.0334 $573 1673383 0.6% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
BOST
BoostCoin
$55,876 $0.0047 $1 11855487 -0.9% Coin Info
XRE
RevolverCoin
$55,584 $0.0024 $3 23310214 -2.16% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
QBIC
Qbic
$54,132 $0.0130 $212 4160614 -18.1% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
ONX
Onix
$53,432 $0.0005 $452 107072781 -0.59% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
TDS
TokenDesk
$52,597 $0.0051 $13,120 10278325 -12.86% Coin Info
COAL
BitCoal
$52,479 $0.0117 $107 4500000 27.77% Coin Info
XCT
C-Bit
$52,446 $0.0003 $265 157625875 -0.89% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
BTR
Bitether
$52,103 $0.0022 $5,460 23491531 -3.64% Coin Info
EARTH
Earth Token
$52,012 $0.0003 $10,847 205300250 -6.7% Coin Info
ACRE
ACRE
$51,426 $0.0134 $95 3848749 -4.09% Coin Info
NEVA
NevaCoin
$51,185 $0.0144 $309 3551620 -5.92% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
BNC
Bionic
$51,099 $0.0001 $9,117 536211084 31.48% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
GUESS
Peerguess
$49,265 $0.0012 $116 40537668 3.43% Coin Info
CTRT
Cryptrust
$49,248 $0.0000 $3,488 4474218254 -3.15% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
BIGUP
BigUp
$49,073 $0.0000 $34 2137572489 -58.09% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
HAVY
Havy
$47,938 $0.0000 $6,188 5123373507 12.17% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
QBC
Quebecoin
$47,540 $0.0030 $15 15588776 -0.9% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
SPK
Sparks
$47,408 $0.0108 $52 4389978 3.58% Coin Info
GRMD
GreenMed
$47,310 $0.0033 $221 14219120 -14.36% Coin Info
BBK
Bitblocks
$47,233 $0.0017 $2,756 28382257 5.19% Coin Info
ALL
Allion
$46,923 $0.0076 $20 6199359 6.82% Coin Info
BERN
BERNcash
$46,838 $0.0007 $99 71234301 -1.16% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
GRLC
Garlicoin
$45,844 $0.0036 $1,826 12574285 39.2% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
DSR
Desire
$45,669 $0.0081 $11,213 5609622 32.31% Coin Info
DLC
Dollarcoin
$45,445 $0.0050 $142 9106714 10.56% Coin Info
TSC
Thunderstake
$45,379 $0.0001 $249 409156480 -0.88% Coin Info
XRH
Rhenium
$45,033 $0.0017 $53 27113389 33.96% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
PAXEX
PAXEX
$45,017 $0.0028 $1,034 16023730 0.03% Coin Info
PNX
Phantomx
$44,646 $0.0015 $548 29849501 -17.03% Coin Info
FLM
FolmCoin
$43,933 $0.0047 $288 9441548 47.38% Coin Info
NRO
Neuro
$43,838 $0.0008 $543 57269399 -22.91% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
AREPA
Arepacoin
$43,480 $0.0029 $312 14765896 -12.96% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
HC
Harvest Maste...
$43,250 $0.0114 $22 3805240 -6.31% Coin Info
MSCN
Master Swiscoin
$42,950 $0.0010 $24 45143320 1.43% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
POST
PostCoin
$42,233 $0.0027 $8 15868233 -3.98% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
IMX
Impact
$42,066 $0.0004 $68 110421746 18.46% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
EZW
EZOOW
$41,479 $0.0000 $462 11105821305 -30.19% Coin Info
PLURA
PluraCoin
$40,379 $0.0002 $194 242719491 -19.32% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
BENZ
Benz
$40,074 $0.0003 $38 143496643 -58.79% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
8BIT
8Bit
$40,015 $0.0273 $40 1467841 2.76% Coin Info
TCH
Thore Cash
$40,000 $0.0022 $99,910 17880891 -4.06% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
XCO
X-Coin
$39,787 $0.0032 $20 12384976 -5.88% Coin Info
RPC
RonPaulCoin
$39,740 $0.0396 $20 1003793 -0.9% Coin Info
GMCN
GambleCoin
$39,025 $0.0064 $223 6101639 29.98% Coin Info
BNN
BrokerNekoNet...
$39,019 $0.0000 $28 2994585916 -76.67% Coin Info
CHEESE
Cheesecoin
$38,996 $0.0001 $2 268163829 -6.98% Coin Info
MOJO
MojoCoin
$38,901 $0.0032 $154 12276850 -37.17% Coin Info
XIND
INDINODE
$38,656 $0.0001 $294 267119553 31.36% Coin Info
SAKE
SAKECOIN
$38,529 $0.0000 $43 3791120524 -3.1% Coin Info
AMS
AmsterdamCoin
$38,492 $0.0008 $7 50201886 -0.05% Coin Info
HBC
HomeBlockCoin
$38,347 $0.0077 $439 5000000 -2.39% Coin Info
SUBX
Sub Invest
$38,267 $0.0000 $3,030 345072482077 -0.9% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47%