Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$63,934,529,753 $3,656.5229 $5,437,937,124 17485062 -0.48% Coin Info
XRP
XRP
$13,564,156,952 $0.3305 $440,620,815 41040405095 0.29% Coin Info
ETH
Ethereum
$12,887,032,332 $123.4289 $2,839,704,805 104408529 -3.15% Coin Info
BCH
Bitcoin Cash
$2,270,589,747 $129.2324 $168,774,604 17569813 -0.69% Coin Info
EOS
EOS
$2,214,815,384 $2.4439 $708,421,769 906245118 1.04% Coin Info
XLM
Stellar
$2,051,789,589 $0.1073 $93,718,264 19127013671 0.3% Coin Info
USDT
Tether
$2,030,371,620 $1.0185 $3,967,090,159 1993465583 -0.23% Coin Info
LTC
Litecoin
$1,912,613,053 $31.8523 $538,610,103 60046275 -1.19% Coin Info
TRX
TRON
$1,656,071,836 $0.0248 $190,448,852 66650566952 0.72% Coin Info
BSV
Bitcoin SV
$1,370,805,963 $78.0246 $67,186,346 17568886 0.15% Coin Info
ADA
Cardano
$1,158,665,838 $0.0447 $35,731,510 25927070538 3.25% Coin Info
IOT
IOTA
$854,795,049 $0.3075 $10,839,501 2779530283 0.42% Coin Info
BNB
Binance Coin
$788,003,292 $6.1003 $31,735,813 129175490 1.65% Coin Info
XMR
Monero
$762,962,119 $45.6177 $23,072,656 16725116 0.34% Coin Info
DASH
Dash
$615,379,269 $71.7932 $157,092,201 8571548 0.52% Coin Info
XEM
NEM
$509,830,197 $0.0566 $13,083,252 8999999999 -0.5% Coin Info
NEO
NEO
$505,222,125 $7.7726 $133,364,456 65000000 0.31% Coin Info
ETC
Ethereum Classic
$466,172,524 $4.3337 $119,845,751 107568107 1.8% Coin Info
USDC
USD Coin
$348,646,088 $1.0127 $24,384,024 344274398 0.2% Coin Info
MKR
Maker
$330,221,739 $453.4593 $1,407,606 728228 -0.18% Coin Info
ZEC
Zcash
$310,201,250 $54.5535 $177,256,746 5686181 -0.03% Coin Info
WAVES
Waves
$260,483,189 $2.6048 $15,056,908 100000000 -2.69% Coin Info
XTZ
Tezos
$256,498,472 $0.4222 $553,837 607489041 3.02% Coin Info
DOGE
Dogecoin
$248,775,232 $0.0021 $13,699,916 117862492504 -1.45% Coin Info
VET
VeChain
$218,125,816 $0.0039 $4,822,145 55454734800 -1.46% Coin Info
TUSD
TrueUSD
$209,246,305 $1.0134 $70,344,694 206479601 0.16% Coin Info
BTG
Bitcoin Gold
$208,181,305 $11.9549 $5,598,615 17413924 -1.43% Coin Info
ONT
Ontology
$200,662,675 $0.6188 $33,947,705 324286568 4.61% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
QTUM
Qtum
$189,525,266 $2.1250 $148,981,786 89186436 0.59% Coin Info
ZIL
Zilliqa
$187,644,919 $0.0229 $29,175,382 8193188991 9.27% Coin Info
OMG
OmiseGO
$179,880,798 $1.2826 $29,242,521 140245398 1.56% Coin Info
ZRX
0x
$174,513,996 $0.2989 $9,667,118 583934416 3.44% Coin Info
DCR
Decred
$154,401,010 $16.8546 $1,872,682 9160787 1.2% Coin Info
BAT
Basic Attenti...
$152,745,387 $0.1242 $5,581,682 1229949089 0.63% Coin Info
PAX
Paxos Standar...
$140,852,016 $1.0109 $92,224,008 139337231 0.1% Coin Info
LSK
Lisk
$137,488,760 $1.2075 $3,335,934 113866316 -0.81% Coin Info
REP
Augur
$136,638,740 $12.4217 $13,347,412 11000000 23.7% Coin Info
BCD
Bitcoin Diamond
$124,141,716 $0.8074 $1,301,293 153756875 -2.13% Coin Info
NANO
Nano
$116,989,099 $0.8780 $2,407,593 133248289 1.62% Coin Info
AE
Aeternity
$116,348,148 $0.4993 $76,008,373 233020472 21.25% Coin Info
BCN
Bytecoin
$114,950,562 $0.0006 $113,014 184066828814 -2.17% Coin Info
STRAT
Stratis
$111,929,940 $1.1286 $17,579,414 99174527 13.13% Coin Info
DGB
DigiByte
$110,889,998 $0.0098 $1,079,792 11316111051 -1.92% Coin Info
ICX
ICON
$110,530,095 $0.2335 $5,093,630 473406688 2.81% Coin Info
BTS
BitShares
$105,902,043 $0.0395 $6,362,142 2683390000 4.41% Coin Info
XVG
Verge
$103,833,050 $0.0068 $2,037,114 15172086051 -1.19% Coin Info
R
Revain
$103,829,460 $0.2143 $3,067,794 484450000 0.33% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
SC
Siacoin
$94,819,889 $0.0024 $659,906 38961859329 0.02% Coin Info
STEEM
Steem
$93,280,922 $0.3012 $3,701,546 309725788 12.42% Coin Info
GUSD
Gemini Dollar
$85,921,356 $0.9998 $136,466,813 85937786 -0.87% Coin Info
BTM
Bytom
$83,455,850 $0.0832 $6,228,762 1002499275 11.29% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
HOT
Holo
$80,102,715 $0.0006 $2,927,901 133214575156 -2.05% Coin Info
EVN
EvenCoin
$78,309,058 $0.7032 $349,474 111368894 -1.31% Coin Info
IOST
IOST
$77,157,181 $0.0064 $4,024,491 12013965609 1.08% Coin Info
KMD
Komodo
$75,235,787 $0.6749 $492,349 111469016 3.49% Coin Info
SNT
Status
$75,089,333 $0.0216 $25,382,301 3470483788 13.9% Coin Info
AOA
Aurora
$73,376,312 $0.0112 $2,430,259 6542330148 8.29% Coin Info
DAI
Dai
$71,777,467 $1.0009 $7,300,513 71713525 -0.3% Coin Info
PPT
Populous
$71,367,739 $1.3402 $1,762,499 53252246 -0.36% Coin Info
REPO
REPO
$65,630,391 $0.5969 $67,909 109958607 0.55% Coin Info
ODE
ODEM
$62,428,609 $0.2828 $919,223 220771136 3.55% Coin Info
GNT
Golem
$62,077,981 $0.0647 $1,071,226 959842000 1.23% Coin Info
CNX
Cryptonex
$59,597,407 $1.0706 $5,733,059 55669270 -1.21% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
FCT
Factom
$53,978,054 $6.1724 $622,465 8745102 -7.45% Coin Info
ARDR
Ardor
$53,775,715 $0.0538 $244,885 998999495 3.15% Coin Info
WTC
Waltonchain
$53,535,854 $1.3058 $3,864,350 40997359 12.57% Coin Info
HT
Huobi Token
$53,389,818 $1.0678 $7,748,018 50000200 0.11% Coin Info
HC
HyperCash
$53,263,455 $1.2236 $2,290,791 43529781 0.74% Coin Info
MAID
MaidSafeCoin
$53,203,614 $0.1176 $332,790 452552412 4.81% Coin Info
ETN
Electroneum
$52,309,646 $0.0060 $189,596 8750163201 -5% Coin Info
INB
Insight Chain
$46,928,722 $0.2818 $2,218,539 166543913 -2.75% Coin Info
WAX
WAX
$44,309,559 $0.0473 $4,817,931 937634722 16.69% Coin Info
BCZERO
Buggyra Coin ...
$43,683,766 $0.0260 $38,514 1678609241 -13.08% Coin Info
XIN
Mixin
$43,574,402 $97.6459 $2,982 446249 0.95% Coin Info
PIVX
PIVX
$43,446,409 $0.7652 $528,530 56781166 -2.38% Coin Info
PAI
Project Pai
$43,320,678 $0.0393 $1,949,473 1103688853 -3.27% Coin Info
KCS
KuCoin Shares
$43,150,137 $0.4787 $95,346 90138154 -4.98% Coin Info
MANA
Decentraland
$42,617,498 $0.0406 $3,116,942 1050141509 8.23% Coin Info
ARK
Ark
$42,442,996 $0.3940 $360,224 107729266 1.51% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
OSA
Optimal Shelf...
$40,334,214 $0.0468 $1,250,999 862750737 -2.99% Coin Info
LRC
Loopring
$39,094,059 $0.0495 $3,328,406 788984491 17.99% Coin Info
DCN
Dentacoin
$38,532,220 $0.0001 $85,785 326822211298 -17.08% Coin Info
MONA
MonaCoin
$37,497,583 $0.5759 $113,705 65109300 0.42% Coin Info
AION
Aion
$37,274,892 $0.1360 $3,025,072 274151662 6.24% Coin Info
NEXO
Nexo
$37,017,360 $0.0661 $4,084,632 560000011 -4.91% Coin Info
DGD
DigixDAO
$36,095,733 $18.0479 $325,608 2000000 4.39% Coin Info
QASH
QASH
$35,835,872 $0.1024 $201,075 350000000 -5.73% Coin Info
MCO
Crypto.com
$35,674,990 $2.2588 $8,942,660 15793831 -0.5% Coin Info
POLY
Polymath
$35,498,200 $0.1231 $2,258,216 288427107 3.68% Coin Info
BNT
Bancor
$35,167,944 $0.5671 $1,419,591 62011672 -1.22% Coin Info
POWR
Power Ledger
$34,891,371 $0.0883 $4,498,417 395231520 18.8% Coin Info
EURS
STASIS EURS
$34,526,394 $1.1145 $250,555 30979207 -0.54% Coin Info
RDD
ReddCoin
$34,390,203 $0.0012 $56,772 28808713174 0.68% Coin Info
LKY
Linkey
$33,860,823 $0.6772 $604,548 50000000 -3.15% Coin Info
WAN
Wanchain
$33,632,442 $0.3168 $3,893,404 106152493 5.57% Coin Info
THETA
THETA
$33,442,594 $0.0472 $856,308 708002689 1.54% Coin Info
RVN
Ravencoin
$33,203,061 $0.0123 $1,985,903 2693390000 0.5% Coin Info
ELA
Elastos
$32,828,371 $2.2652 $1,167,008 14492164 0.18% Coin Info
XZC
Zcoin
$32,153,252 $5.0111 $330,207 6416397 0.57% Coin Info
ETP
Metaverse ETP
$31,971,914 $0.5835 $5,890,527 54795601 -1.1% Coin Info
GXS
GXChain
$31,850,288 $0.5308 $872,800 60000000 0.5% Coin Info
CRO
Crypto.com Chain
$31,333,289 $0.0152 $709,268 2059360731 -3.3% Coin Info
QKC
QuarkChain
$30,832,624 $0.0385 $14,601,141 801649919 -3.96% Coin Info
ELF
aelf
$30,197,248 $0.1078 $2,503,788 280000000 3.07% Coin Info
BTCP
Bitcoin Private
$29,184,317 $1.4219 $50,868 20524490 9.8% Coin Info
LOOM
Loom Network
$28,847,004 $0.0464 $2,085,780 622240251 4.46% Coin Info
MOAC
MOAC
$28,546,286 $0.4570 $63,275 62463334 -2.67% Coin Info
DGTX
Digitex Futures
$28,507,980 $0.0387 $466,479 737500000 -8.39% Coin Info
MGO
MobileGo
$27,787,943 $0.2779 $9,917,250 99996877 -2.3% Coin Info
NXT
Nxt
$27,627,872 $0.0277 $276,013 998999942 2% Coin Info
VERI
Veritaseum
$27,533,262 $12.8083 $1,570,283 2149646 -3.44% Coin Info
MITH
Mithril
$27,348,452 $0.0559 $3,698,386 489321126 2.67% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
ENJ
Enjin Coin
$26,211,121 $0.0344 $712,900 761308535 1.08% Coin Info
AGI
SingularityNET
$25,773,366 $0.0478 $520,812 539673260 -0.27% Coin Info
NAS
Nebulas
$25,305,036 $0.5562 $1,228,200 45500000 3.02% Coin Info
PART
Particl
$24,883,463 $3.0837 $110,997 8069480 9.1% Coin Info
ZEN
Horizen
$24,397,675 $4.3542 $365,056 5603313 -0.35% Coin Info
FUN
FunFair
$24,212,600 $0.0043 $562,803 5568585589 4.56% Coin Info
NULS
NULS
$24,165,644 $0.3862 $9,140,415 62574903 0.36% Coin Info
CREDO
Credo
$24,083,196 $0.0438 $219 549891703 -10.73% Coin Info
PAY
TenX
$23,736,414 $0.2076 $2,253,164 114347861 19.77% Coin Info
EDO
Eidoo
$23,662,284 $0.8087 $332,566 29261461 0.55% Coin Info
RNT
OneRoot Network
$22,983,402 $0.0835 $1,098,894 275323579 -9.37% Coin Info
WICC
WaykiChain
$22,876,620 $0.1210 $522,871 189000000 -7.82% Coin Info
808
808Coin
$22,875,521 $0.0000 $712 109772694314580 312.56% Coin Info
SYS
Syscoin
$22,626,051 $0.0414 $332,707 546732455 -4.44% Coin Info
GBC
Gold Bits Coin
$22,223,709 $0.2097 $21,519 105968611 -1.84% Coin Info
ENG
Enigma
$22,210,766 $0.2968 $472,286 74836171 2.3% Coin Info
XPX
ProximaX
$22,198,455 $0.0036 $3,853,567 6097456550 -1.93% Coin Info
KIN
Kin
$21,745,878 $0.0000 $343,872 756097560976 -3.56% Coin Info
GAS
Gas
$21,622,226 $2.1348 $1,394,672 10128375 2.81% Coin Info
DRGN
Dragonchain
$21,476,460 $0.0901 $271,707 238421940 -0.39% Coin Info
BOS
BOScoin
$21,473,777 $0.0479 $203,307 448338727 0.18% Coin Info
HYC
HYCON
$20,997,410 $0.0120 $1,048,306 1755997992 -2.81% Coin Info
SAN
Santiment Net...
$20,745,231 $0.3311 $14,585 62660371 -1.19% Coin Info
NXS
Nexus
$20,640,785 $0.3457 $300,305 59707886 2.93% Coin Info
CMT
CyberMiles
$20,257,408 $0.0253 $3,661,980 800000000 8.98% Coin Info
GBYTE
Byteball Bytes
$20,211,959 $29.7669 $204,792 679008 -4.11% Coin Info
NEC
Nectar
$19,421,689 $0.2358 $429 82353022 12.54% Coin Info
DENT
Dent
$18,933,890 $0.0011 $525,740 17241387101 0.85% Coin Info
CENNZ
Centrality
$18,840,703 $0.0234 $302 803632862 -5.4% Coin Info
QNT
Quant
$18,577,435 $1.9001 $1,528,005 9777236 -11.81% Coin Info
SXDT
Spectre.ai Di...
$18,371,937 $0.2238 $3,020 82073519 -2.37% Coin Info
STORJ
Storj
$18,319,059 $0.1349 $506,313 135787439 0.43% Coin Info
KNC
Kyber Network
$18,222,730 $0.1359 $3,603,487 134132697 -2.49% Coin Info
EDG
Edgeless
$18,136,203 $0.1820 $207,616 99642107 3.24% Coin Info
RLC
iExec RLC
$18,098,222 $0.2260 $2,474,467 80070793 7.26% Coin Info
UNO
Unobtanium
$18,036,973 $90.2666 $56,810 199819 29.5% Coin Info
CVC
Civic
$17,931,943 $0.0523 $600,847 342699967 4.45% Coin Info
BRD
Bread
$17,834,540 $0.2010 $610,828 88733978 2.86% Coin Info
SALT
SALT
$17,713,970 $0.2203 $619,929 80407909 1.01% Coin Info
SRN
SIRIN LABS Token
$17,598,518 $0.0358 $557,563 491820906 5.07% Coin Info
GTO
Gifto
$17,480,884 $0.0329 $25,968,921 531819169 13.41% Coin Info
SUB
Substratum
$17,479,134 $0.0456 $287,468 383021000 4.25% Coin Info
OCN
Odyssey
$17,416,431 $0.0029 $1,650,285 6021604299 0.66% Coin Info
APL
Apollo Currency
$17,307,559 $0.0012 $590,427 14685096531 15.49% Coin Info
CND
Cindicator
$16,678,570 $0.0115 $3,105,988 1445976590 3.3% Coin Info
DEX
DEX
$16,557,462 $0.0864 $380,348 191542291 10.84% Coin Info
SLT
Smartlands
$16,518,132 $3.2383 $897,495 5100896 -0.83% Coin Info
REQ
Request Network
$16,515,878 $0.0226 $904,796 729658186 5.1% Coin Info
ICN
Iconomi
$16,496,167 $0.1667 $2,018 98930340 0.52% Coin Info
MXM
Maximine Coin
$16,306,178 $0.0108 $749,322 1508575400 2.03% Coin Info
CTXC
Cortex
$16,006,827 $0.1069 $2,512,220 149792458 3.45% Coin Info
TEN
Tokenomy
$15,801,563 $0.0790 $809,379 200000000 0.33% Coin Info
NEBL
Neblio
$15,762,025 $1.1288 $105,047 13964002 0.96% Coin Info
GVT
Genesis Vision
$15,604,978 $3.5250 $1,558,217 4426883 -0.02% Coin Info
GRS
Groestlcoin
$15,519,060 $0.2164 $321,718 71730449 1.42% Coin Info
AUTO
Cube
$15,343,312 $0.0023 $227,963 6774940000 -1.8% Coin Info
TOMO
TomoChain
$15,111,856 $0.2573 $117,776 58738300 -3.66% Coin Info
XYO
XYO Network
$15,030,185 $0.0027 $47,774 5578403038 1.51% Coin Info
TCT
TokenClub
$15,027,904 $0.0312 $110,143 481425335 1.76% Coin Info
BIX
Bibox Token
$14,586,185 $0.1315 $848,191 110938508 -0.69% Coin Info
PPC
Peercoin
$14,526,442 $0.5776 $126,795 25151705 -1.4% Coin Info
STORM
Storm
$14,320,300 $0.0029 $716,892 5001028852 2.04% Coin Info
GO
GoChain
$14,320,010 $0.0217 $1,364,683 661140006 3.81% Coin Info
TRUE
TrueChain
$14,077,112 $0.2319 $11,717,953 60706972 0.62% Coin Info
DTR
Dynamic Tradi...
$13,813,911 $0.0114 $56 1214564225 -9.74% Coin Info
BZNT
Bezant
$13,795,360 $0.0269 $853,659 513201566 0.36% Coin Info
LML
Lisk Machine ...
$13,767,258 $0.1147 $14,322 120000000 -2.43% Coin Info
MDA
Moeda Loyalty...
$13,589,755 $0.6923 $1,028,639 19628888 0.16% Coin Info
TKY
THEKEY
$13,547,215 $0.0027 $194,025 5060038287 -1.55% Coin Info
ANT
Aragon
$13,430,724 $0.4540 $88,322 29582439 -7.72% Coin Info
MFT
Mainframe
$13,350,302 $0.0027 $731,982 4924337551 1.66% Coin Info
BFT
BnkToTheFuture
$13,231,301 $0.0210 $98,605 629989999 -0.05% Coin Info
POE
Po.et
$13,185,475 $0.0054 $1,802,987 2437875899 1.82% Coin Info
SMART
SmartCash
$13,135,160 $0.0125 $210,278 1053773052 -3.41% Coin Info
BCO
BridgeCoin
$13,120,755 $0.4860 $3,603 27000000 -3.26% Coin Info
IGNIS
Ignis
$13,037,746 $0.0171 $79,186 761143950 4.36% Coin Info
EMC
Emercoin
$12,961,429 $0.3000 $124,348 43204552 -0.12% Coin Info
TEL
Telcoin
$12,848,389 $0.0004 $13,790 34904447575 -3.26% Coin Info
QBIT
Qubitica
$12,735,434 $4.5404 $1,314 2804921 -2.13% Coin Info
DATA
Streamr DATAcoin
$12,655,632 $0.0187 $981,839 677154514 -0.61% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
TMC
Timicoin
$12,538,749 $0.0407 $109,747 307892909 -5.3% Coin Info
BBR
Boolberry
$12,362,858 $0.9898 $7,552 12489790 -1.62% Coin Info
NRG
Energi
$12,325,637 $1.0415 $242,400 11834816 -12.04% Coin Info
VITAE
Vitae
$12,305,571 $1.0366 $5,524 11870761 -1.38% Coin Info
CS
Credits
$12,284,940 $0.0802 $1,451,630 153200050 4.62% Coin Info
GNO
Gnosis
$12,111,247 $10.9645 $31,797 1104590 0.26% Coin Info
PLC
PLATINCOIN
$12,105,791 $17.2940 $2,858,453 700000 -0.52% Coin Info
SKY
Skycoin
$11,966,196 $0.9972 $576,231 12000000 -0.28% Coin Info
REN
Republic Prot...
$11,955,587 $0.0189 $373,963 632504823 -0.53% Coin Info
DROP
Dropil
$11,877,138 $0.0005 $50,208 22365209116 -12.78% Coin Info
VIBE
VIBE
$11,808,109 $0.0454 $7,005,933 260080096 -12.34% Coin Info
STACS
STACS
$11,615,900 $0.0238 $64,474 488655602 13.74% Coin Info
PMA
PumaPay
$11,501,871 $0.0005 $178,641 20922856631 -1.31% Coin Info
WGR
Wagerr
$11,354,814 $0.0633 $20,241 179329364 1.84% Coin Info
VTC
Vertcoin
$11,350,693 $0.2376 $116,474 47765249 4.99% Coin Info
RDN
Raiden Networ...
$11,124,304 $0.2213 $253,897 50268936 0.95% Coin Info
CWV
CWV Chain
$10,874,298 $0.0040 $210,624 2746164526 -2.46% Coin Info
DMT
DMarket
$10,811,304 $0.2153 $433,879 50216064 4.17% Coin Info
NMC
Namecoin
$10,780,331 $0.7315 $13,911 14736400 4.09% Coin Info
VEE
BLOCKv
$10,747,377 $0.0046 $17,076 2333613594 -2.18% Coin Info
ETHOS
Ethos
$10,709,134 $0.1178 $764,063 90892574 9.66% Coin Info
IOTX
IoTeX
$10,654,744 $0.0070 $979,287 1525040005 1.82% Coin Info
PRG
Paragon
$10,650,933 $0.1615 $46,465 65936572 17.73% Coin Info
TPAY
TokenPay
$10,601,975 $0.6720 $201,855 15777676 -4.08% Coin Info
FSN
Fusion
$10,584,420 $0.3563 $200,683 29704811 -2.78% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
IQ
Everipedia
$10,551,224 $0.0023 $51,896 4506302133 5.41% Coin Info
CBC
Cashbery Coin
$10,381,081 $0.1450 $131,473 71586418 7.88% Coin Info
OST
OST
$10,371,849 $0.0220 $629,821 471005340 0.77% Coin Info
NSD
Nasdacoin
$10,329,550 $0.5404 $141,301 19114306 7.05% Coin Info
KST
StarCoin
$10,318,521 $0.0068 $106,201 1511631077 -2.81% Coin Info
NAV
NavCoin
$10,317,849 $0.1613 $195,002 63962325 -3.04% Coin Info
AMB
Ambrosus
$10,220,920 $0.0707 $831,595 144590975 3.47% Coin Info
PLR
Pillar
$10,173,588 $0.0392 $2,705 259348201 -2.86% Coin Info
BRZC
Breezecoin
$10,168,061 $0.2582 $4,260 39385988 34.81% Coin Info
NLG
Gulden
$10,161,888 $0.0241 $7,474 420994399 -0.71% Coin Info
SWM
Swarm
$10,083,278 $0.1381 $31,144 73039383 -0.72% Coin Info
INS
Insolar
$10,015,353 $0.3082 $907,281 32500000 -0.44% Coin Info
LOC
LockTrip
$9,983,794 $1.0743 $139,212 9292966 2.82% Coin Info
SPHTX
SophiaTX
$9,977,045 $0.0308 $58,272 324006536 -1.1% Coin Info
NCASH
Nucleus Vision
$9,962,472 $0.0018 $318,751 5682091796 0.36% Coin Info
MAN
Matrix AI Net...
$9,854,880 $0.0657 $556,523 150000000 -1.68% Coin Info
DLT
Agrello
$9,683,082 $0.1126 $8,721,141 85978873 -11.76% Coin Info
SBD
Steem Dollars
$9,469,815 $0.8386 $142,228 11292622 10.28% Coin Info
APIS
APIS
$9,439,688 $0.0019 $2,926,269 4873324621 -2.3% Coin Info
DDD
Scry.info
$9,372,669 $0.0213 $399,749 440057074 -3.19% Coin Info
MTL
Metal
$9,343,889 $0.2388 $2,672,862 39122122 1.9% Coin Info
MXC
Machine Xchan...
$9,318,770 $0.0117 $1,941,494 799489740 -1.67% Coin Info
LEND
ETHLend
$9,278,079 $0.0083 $390,226 1113329877 -1.03% Coin Info
UTK
UTRUST
$9,260,795 $0.0206 $306,784 450000000 0.04% Coin Info
TRXC
TRONCLASSIC
$9,243,152 $0.0000 $2,012 465107478370 329.94% Coin Info
EMC2
Einsteinium
$9,226,477 $0.0423 $2,421,094 218228881 5.6% Coin Info
UTNP
Universa
$9,148,966 $0.0049 $237 1848760649 5.77% Coin Info
QSP
Quantstamp
$9,134,513 $0.0148 $420,570 617314171 0.25% Coin Info
TNT
Tierion
$9,017,957 $0.0210 $21,062,736 428481269 17.4% Coin Info
MEDX
MediBloc [ERC20]
$9,014,194 $0.0028 $1,815,097 3211429973 -1.83% Coin Info
RUFF
Ruff
$8,907,809 $0.0091 $231,902 980500000 2.07% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
UBQ
Ubiq
$8,866,890 $0.2081 $5,024 42609099 1.05% Coin Info
BLOCK
Blocknet
$8,712,803 $1.5766 $289,310 5526165 7.61% Coin Info
WCT
Waves Communi...
$8,703,220 $0.8734 $23,393 9964593 4.74% Coin Info
SMT
SmartMesh
$8,654,306 $0.0061 $152,221 1413716694 -1.86% Coin Info
CHX
Own
$8,638,341 $0.1159 $692,591 74503591 -1.27% Coin Info
COSS
COSS
$8,624,177 $0.0722 $57,086 119372705 -6.81% Coin Info
GTC
Game.com
$8,485,031 $0.0111 $2,109,883 761444190 -4.79% Coin Info
CNUS
CoinUs
$8,399,022 $0.0247 $151,024 340000000 3.62% Coin Info
LRN
Loopring [NEO]
$8,331,111 $0.0733 $33,970 113602931 4.03% Coin Info
UTT
United Trader...
$8,317,666 $0.2227 $168 37350319 -8.91% Coin Info
SLS
SaluS
$8,262,339 $8.1664 $10,378 1011746 1.88% Coin Info
PZM
PRIZM
$8,245,397 $0.1098 $13,763 75120637 3.87% Coin Info
QRL
Quantum Resis...
$8,236,618 $0.1409 $11,054 58476198 -0.11% Coin Info
AMO
AMO Coin
$8,202,853 $0.0009 $471 8972250815 -3.9% Coin Info
TIOX
Trade Token X
$8,171,218 $0.0923 $231,943 88543123 -6.79% Coin Info
XWC
WhiteCoin
$8,092,284 $0.0323 $109,841 250183629 -3.03% Coin Info
AOG
smARTOFGIVING
$8,069,571 $0.1351 $658 59714587 -0.71% Coin Info
CRPT
Crypterium
$7,994,879 $0.0995 $234,833 80317220 3.29% Coin Info
FLO
FLO
$7,971,550 $0.0533 $33,881 149584628 -5.35% Coin Info
MOC
Moss Coin
$7,931,125 $0.0351 $36,573 225740553 -1.4% Coin Info
CSC
CasinoCoin
$7,888,366 $0.0002 $5,196 35973085511 -0.45% Coin Info
BURST
Burst
$7,882,693 $0.0039 $21,237 2014808272 2.84% Coin Info
ITC
IoT Chain
$7,848,666 $0.1110 $707,157 70723811 -0.21% Coin Info
VITE
VITE
$7,815,933 $0.0188 $956,815 415162655 -12.62% Coin Info
HPB
High Performa...
$7,795,601 $0.2050 $1,210,962 38022632 -1.09% Coin Info
NOAH
Noah Coin
$7,784,608 $0.0002 $113,267 32687957978 -5.73% Coin Info
NEU
Neumark
$7,769,676 $0.1684 $1,150 46127232 -4.83% Coin Info
NKN
NKN
$7,755,588 $0.0246 $183,831 315019618 -1.87% Coin Info
WINGS
Wings
$7,646,778 $0.0819 $181,578 93356282 5.38% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
SNM
SONM
$7,505,607 $0.0209 $230,125 359600000 0.49% Coin Info
IHT
IHT Real Esta...
$7,458,529 $0.0126 $299,353 590168897 -0.79% Coin Info
DBET
DecentBet
$7,274,818 $0.0434 $168,839 167707172 -16.13% Coin Info
MOBI
Mobius
$7,273,397 $0.0141 $31,312 515082884 -1.63% Coin Info
TNB
Time New Bank
$7,262,810 $0.0029 $375,481 2492987802 1.64% Coin Info
ZRC
ZrCoin
$7,221,486 $1.8273 $18,321 3951903 -14.12% Coin Info
BTX2
Bitcore
$7,172,764 $0.4312 $245,086 16635263 15.47% Coin Info
CLAM
Clams
$7,097,841 $2.0794 $1,517 3413349 1.5% Coin Info
ADX
AdEx
$7,087,529 $0.0965 $235,389 73430701 0.21% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
WPR
WePower
$7,049,434 $0.0136 $939,108 519169294 5.2% Coin Info
ABT
Arcblock
$7,025,216 $0.0713 $6,857,454 98552625 -4.75% Coin Info
XSN
Stakenet
$7,016,220 $0.0905 $55,769 77527331 1.87% Coin Info
DNT
district0x
$7,009,988 $0.0117 $2,219,793 600000000 -0.2% Coin Info
BAX
BABB
$6,991,960 $0.0003 $38,491 20999999999 -4.41% Coin Info
VIA
Viacoin
$6,954,615 $0.3008 $289,557 23122566 0.65% Coin Info
KEY
Selfkey
$6,875,938 $0.0027 $429,106 2541410935 1.69% Coin Info
LEO
LEOcoin
$6,844,280 $0.0673 $1,299,374 101743211 -0.16% Coin Info
XDN
DigitalNote
$6,837,248 $0.0010 $316,456 6928822446 -3.67% Coin Info
BAY
BitBay
$6,832,797 $0.0068 $71,721 1012146906 -10.81% Coin Info
SAFEX
Safe Exchange...
$6,824,188 $0.0044 $2,184 1543157590 -5.58% Coin Info
SNGLS
SingularDTV
$6,783,234 $0.0113 $1,918,146 600000000 7.47% Coin Info
MDS
MediShares
$6,765,511 $0.0063 $175,022 1067640901 -3.4% Coin Info
MWAT
Restart Energ...
$6,666,222 $0.0147 $17,466 452750000 0.81% Coin Info
WWB
Wowbit
$6,646,914 $0.0239 $472,372 277777778 0.21% Coin Info
RHOC
RChain
$6,633,085 $0.0177 $165,089 373789868 -3.98% Coin Info
PHX
Red Pulse Pho...
$6,609,416 $0.0080 $1,849,868 829588687 -2.73% Coin Info
DTA
DATA
$6,599,091 $0.0008 $326,962 7886189844 -1.2% Coin Info
PRO
Propy
$6,548,912 $0.1149 $812,991 57006067 1.7% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
DEW
DEW
$6,454,053 $0.0625 $689 103244553 -23.16% Coin Info
MOD
Modum
$6,445,405 $0.3031 $144,398 21266200 -0.94% Coin Info
MED
MediBloc [QRC20]
$6,426,394 $0.0022 $22,801 2966384100 5.17% Coin Info
BITCNY
bitCNY
$6,419,743 $0.1536 $29,708,608 41785400 -0.26% Coin Info
EDR
E-Dinar Coin
$6,400,113 $0.0072 $2,255,435 886211988 6.61% Coin Info
WABI
Tael
$6,357,995 $0.1148 $255,902 55360231 -0.5% Coin Info
LCC
Litecoin Cash
$6,258,004 $0.0104 $44,533 603465707 -4.33% Coin Info
CPT
Cryptaur
$6,249,378 $0.0008 $21,431 7495211595 -4.97% Coin Info
QLC
QLC Chain
$6,248,761 $0.0260 $1,611,210 240000000 -7.51% Coin Info
SCRL
SCRL
$6,216,946 $0.0405 $318,447 153559844 0.71% Coin Info
BLK
BlackCoin
$6,182,826 $0.0989 $46,642 62533789 5.73% Coin Info
JNT
Jibrel Network
$6,166,490 $0.0364 $36,632 169181620 1.04% Coin Info
XAS
Asch
$6,099,726 $0.0653 $2,524,971 93355331 3.34% Coin Info
PPP
PayPie
$6,050,636 $0.0733 $286 82500000 0% Coin Info
TRIO
Tripio
$6,049,736 $0.0018 $399,114 3300000000 -1.07% Coin Info
BCI
Bitcoin Interest
$6,043,065 $0.3297 $713 18326892 -2.26% Coin Info
TKN
TokenCard
$6,023,024 $0.2503 $2,509 24059707 8.53% Coin Info
POA
POA Network
$6,015,633 $0.0273 $440,928 220167290 2% Coin Info
FTM
Fantom
$6,015,397 $0.0047 $376,552 1270000000 -4.16% Coin Info
SOC
All Sports
$6,010,638 $0.0041 $432,804 1479865882 -3.46% Coin Info
HYDRO
Hydro
$6,008,442 $0.0015 $270,775 3976864812 -8.52% Coin Info
INT
Internet Node...
$5,985,213 $0.0161 $593,682 371916292 2.48% Coin Info
ATX
Aston
$5,980,112 $0.0073 $8,669 824000000 46.42% Coin Info
QCH
QChi
$5,977,024 $0.2564 $184,769 23309754 -1.27% Coin Info
NIX
NIX
$5,931,777 $0.1398 $26,472 42435574 2.1% Coin Info
FAIR
FairCoin
$5,931,460 $0.1115 $1 53193831 -4.61% Coin Info
GAME
GameCredits
$5,914,317 $0.0847 $121,408 69836100 2.51% Coin Info
RCN
Ripio Credit ...
$5,883,042 $0.0118 $1,122,913 500610593 -0.43% Coin Info
MLN
Melon
$5,873,073 $7.0864 $10,867 828785 2% Coin Info
MET
Metronome
$5,809,470 $0.6578 $241,183 8831156 -2.28% Coin Info
CZR
CanonChain
$5,804,283 $0.0116 $549,712 500141410 6.55% Coin Info
CAS
Cashaa
$5,782,615 $0.0095 $61,367 606355312 22.69% Coin Info
ACT
Achain
$5,762,674 $0.0070 $238,885 828112556 -0.19% Coin Info
CLOAK
CloakCoin
$5,759,933 $1.0985 $332,776 5243546 -1.92% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
BTO
Bottos
$5,701,284 $0.0104 $252,900 545990153 -2.94% Coin Info
EVR
Everus
$5,637,069 $0.0124 $13,442 456329494 22.34% Coin Info
LGO
LGO Exchange
$5,632,253 $0.0441 $19,082 127743918 -3.62% Coin Info
PST
Primas
$5,606,545 $0.1064 $1,487,385 52692565 -1.46% Coin Info
TRAC
OriginTrail
$5,605,534 $0.0196 $6,858 285441996 -0.42% Coin Info
COSM
Cosmo Coin
$5,576,464 $0.0083 $275,016 670780889 -0.15% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
ZCL
ZClassic
$5,542,088 $0.9665 $34,421 5733950 0.21% Coin Info
CVT
CyberVein
$5,485,141 $0.0052 $69,799 1060404496 -3.05% Coin Info
CDT
Blox
$5,452,917 $0.0081 $608,458 673079084 -0.78% Coin Info
CFI
Cofound.it
$5,415,479 $0.0167 $331 325000000 -2.55% Coin Info
PRE
Presearch
$5,380,943 $0.0347 $22,414 155000000 -1.05% Coin Info
ION
ION
$5,294,532 $0.2529 $845,712 20934539 41.53% Coin Info
ECA
Electra
$5,266,748 $0.0002 $27,795 28416225134 -10.38% Coin Info
XCP
Counterparty
$5,262,973 $2.0120 $10,472 2615826 -0.34% Coin Info
PASC
Pascal Coin
$5,257,187 $0.2148 $69,784 24472600 -3.11% Coin Info
KAT
Kambria
$5,216,967 $0.0269 $151,867 193695803 -0.38% Coin Info
BCV
BitCapitalVendor
$5,209,274 $0.0096 $99,615 540000000 6.72% Coin Info
FOAM
FOAM
$5,207,870 $0.0193 $100,772 269496071 -9.26% Coin Info
TRTL
TurtleCoin
$5,151,133 $0.0002 $136,555 33809386695 -14.94% Coin Info
LOKI
Loki
$5,117,714 $0.1610 $2,272 31778244 -1.83% Coin Info
MTH
Monetha
$5,071,773 $0.0170 $1,297,128 297778023 -0.89% Coin Info
QNTU
Quanta Utilit...
$5,045,234 $0.0002 $7,947 29279582414 -13.77% Coin Info
LYM
Lympo
$5,041,147 $0.0067 $309,933 753347989 3.04% Coin Info
LA
LATOKEN
$5,024,504 $0.0620 $3,040,964 81037294 -5.68% Coin Info
KAN
BitKan
$5,000,123 $0.0014 $279,094 3461990630 -2.75% Coin Info
RFR
Refereum
$4,997,471 $0.0019 $547,434 2606582990 2.46% Coin Info
LBA
Cred
$4,982,187 $0.0104 $323,651 477907818 4.41% Coin Info
ECOREAL
Ecoreal Estate
$4,944,439 $0.0314 $124 157331435 5.88% Coin Info
SSP
Smartshare
$4,891,734 $0.0011 $325,405 4590516804 5.87% Coin Info
ROX
Robotina
$4,857,286 $0.0181 $11,059 268561148 -2.48% Coin Info
CCCX
Clipper Coin
$4,855,307 $0.0031 $28,802 1590639340 1.15% Coin Info
STA
Starta
$4,841,113 $0.9352 $25,657 5176714 14.78% Coin Info
RTH
Rotharium
$4,831,402 $1.4391 $1,856 3357270 4.84% Coin Info
NPX
NaPoleonX
$4,824,695 $0.2212 $99,711 21814747 -4.8% Coin Info
BITUSD
bitUSD
$4,808,678 $0.7692 $26,387 6251740 4.21% Coin Info
PCL
Peculium
$4,804,899 $0.0024 $119,347 1967037200 -4.38% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
LYL
LoyalCoin
$4,778,590 $0.0009 $200,002 5353626190 30.24% Coin Info
ECOM
Omnitude
$4,754,804 $0.0871 $88,760 54621375 2.94% Coin Info
PLY
PlayCoin [ERC20]
$4,736,021 $0.0309 $2,060,934 153186996 -6% Coin Info
TIX
Blocktix
$4,716,505 $0.1179 $748,567 40000000 5.43% Coin Info
GRID
Grid+
$4,699,619 $0.1198 $671 39236491 -6.52% Coin Info
MER
Mercury
$4,694,997 $0.0469 $1,313,966 100000000 10.22% Coin Info
MSP
Mothership
$4,682,892 $0.0334 $1,622 140000000 3.27% Coin Info
BPT
Blockport
$4,660,667 $0.0882 $136,886 52870933 6.09% Coin Info
PNT
Penta
$4,651,834 $0.0002 $401,560 21018446269 -1.99% Coin Info
ARN
Aeron
$4,643,341 $0.2653 $1,624,371 17500000 1.2% Coin Info
ZIP
Zipper
$4,612,477 $0.0003 $1,021,471 16199999812 -1.35% Coin Info
META
Metadium
$4,572,160 $0.0042 $229,403 1086648104 -2.67% Coin Info
EVX
Everex
$4,566,067 $0.2275 $465,692 20075000 0.17% Coin Info
LINDA
Linda
$4,557,102 $0.0004 $11,372 11645462917 -9.25% Coin Info
BTN
BitNewChain
$4,528,348 $0.0252 $4,089 179701795 -23.81% Coin Info
CNN
Content Neutr...
$4,510,255 $0.0001 $111,951 39035223816 -4.42% Coin Info
BOX
BOX Token
$4,510,179 $0.0558 $3,452,863 80784372 -0.86% Coin Info
HLC
HalalChain
$4,508,650 $0.0116 $120,902 389009995 17.62% Coin Info
LBC
LBRY Credits
$4,488,717 $0.0207 $6,956 217366104 -0.78% Coin Info
POLIS
Polis
$4,480,269 $0.8616 $20,179 5199904 0.72% Coin Info
DIG
Dignity
$4,457,237 $0.0085 $769,600 523036421 26.24% Coin Info
APPC
AppCoins
$4,423,543 $0.0442 $283,347 100054312 0.62% Coin Info
TFD
TE-FOOD
$4,418,105 $0.0087 $5,653 509115458 -1.71% Coin Info
XPM
Primecoin
$4,415,652 $0.1683 $35,923 26232216 -7.34% Coin Info
FUEL
Etherparty
$4,406,579 $0.0083 $1,659,479 528542202 -1.32% Coin Info
CRYP
CrypticCoin
$4,405,953 $0.0017 $279,992 2545513358 -4.53% Coin Info
YOYOW
YOYOW
$4,405,778 $0.0147 $2,950,078 299999990 2.84% Coin Info
AVA
Travala.com
$4,325,935 $0.1232 $31,216 35101443 9.73% Coin Info
NMR
Numeraire
$4,309,783 $3.1940 $28,246 1349328 -5.16% Coin Info
FOTA
Fortuna
$4,269,353 $0.0090 $680,782 475344426 1.15% Coin Info
UPP
Sentinel Prot...
$4,253,862 $0.0144 $1,414,297 294967426 6.25% Coin Info
VIB
Viberate
$4,238,678 $0.0235 $941,180 180383130 -0.98% Coin Info
EKT
EDUCare
$4,230,989 $0.0094 $143,829 450000000 -8.97% Coin Info
DERO
Dero
$4,223,856 $0.6787 $67,503 6223518 -2.3% Coin Info
HTML
HTMLCOIN
$4,211,406 $0.0001 $6,904 53067332240 -13.05% Coin Info
SPANK
SpankChain
$4,210,403 $0.0140 $26,845 300043386 2.79% Coin Info
AEON
Aeon
$4,205,865 $0.2657 $2,382 15831459 1.14% Coin Info
MNX
MinexCoin
$4,181,663 $0.8594 $42,268 4865774 2.53% Coin Info
NGC
NAGA
$4,161,398 $0.0687 $65,897 60602716 2.13% Coin Info
GCR
Global Curren...
$4,156,639 $0.0395 $4,366 105321109 3.4% Coin Info
DOCK
Dock
$4,121,713 $0.0094 $1,881,403 437011161 5.65% Coin Info
GNX
Genaro Network
$4,113,654 $0.0161 $6,218,696 255217243 1.57% Coin Info
COV
Covesting
$4,112,172 $0.2350 $25,255 17500000 -4.63% Coin Info
GIN
GINcoin
$4,105,323 $0.8484 $66,288 4839108 -7.99% Coin Info
ZPT
Zeepin
$4,099,945 $0.0082 $143,748 500000000 -2.11% Coin Info
AURA
Aurora DAO
$4,090,840 $0.0268 $40,913 152646305 0.36% Coin Info
COB
Cobinhood
$4,074,503 $0.0104 $14,600 390345846 -13.35% Coin Info
HUM
Humanscape
$4,016,354 $0.0001 $12,683 34594584819 -3.48% Coin Info
COLX
ColossusXT
$4,015,732 $0.0004 $2,887 10978190739 -3.14% Coin Info
GCC
Global Crypto...
$4,006,225 $0.0033 $208 1217964809 -5.09% Coin Info
MRK
MARK.SPACE
$3,981,951 $0.0061 $93,430 653655757 3.43% Coin Info
STQ
Storiqa
$3,950,474 $0.0004 $220,838 9820877590 -2.4% Coin Info
AST
AirSwap
$3,945,757 $0.0263 $344,618 150000000 2.93% Coin Info
CPX
Apex
$3,922,053 $0.0087 $600,489 451693686 -1.67% Coin Info
PLBT
Polybius
$3,909,169 $0.9848 $2,445 3969565 -5.44% Coin Info
CLO
Callisto Network
$3,839,972 $0.0037 $27,653 1043261595 0.83% Coin Info
SKB
Sakura Bloom
$3,825,298 $0.0015 $50,441 2582965294 -19.47% Coin Info
DAPS
DAPS Token
$3,812,180 $0.0001 $5,884 52168045747 -29.35% Coin Info
DGX
Digix Gold Token
$3,801,029 $43.3028 $774,559 87778 -2.17% Coin Info
INO
INO COIN
$3,781,372 $0.1891 $1,792,813 20000000 -0.49% Coin Info
BMC
Blackmoon
$3,757,295 $0.1714 $78,348 21917544 -1.04% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
SWFTC
SwftCoin
$3,736,623 $0.0010 $1,090,651 3639990384 -0.17% Coin Info
TTC
TTC Protocol
$3,735,847 $0.0133 $130,447 280976931 -5.52% Coin Info
TAU
Lamden
$3,732,281 $0.0262 $13,437 142215728 1.33% Coin Info
DX
DxChain Token
$3,700,628 $0.0002 $195,628 15202017860 -3.31% Coin Info
XAUR
Xaurum
$3,676,357 $0.0385 $12,203 95533509 -1.21% Coin Info
DCC
Distributed C...
$3,668,461 $0.0012 $23,417 3000550023 -5.48% Coin Info
POT
PotCoin
$3,654,173 $0.0165 $44,913 221557383 19.8% Coin Info
FTC
Feathercoin
$3,636,036 $0.0162 $10,650 224179320 -0.53% Coin Info
SHIFT
Shift
$3,575,136 $0.2799 $9,504 12770830 0.97% Coin Info
TERN
Ternio
$3,554,967 $0.0106 $31,680 334161876 1.62% Coin Info
ADT
adToken
$3,554,915 $0.0059 $389,828 600000000 3.08% Coin Info
INK
Ink
$3,494,710 $0.0075 $2,152,578 463910527 17.01% Coin Info
ATN
ATN
$3,452,585 $0.0410 $8,836 84302524 -2.8% Coin Info
UKG
Unikoin Gold
$3,430,588 $0.0239 $28,605 143272371 3.63% Coin Info
BCPT
BlockMason Cr...
$3,429,939 $0.0295 $712,513 116158667 0.15% Coin Info
CHSB
SwissBorg
$3,425,739 $0.0059 $57,045 575821133 -6.31% Coin Info
LUN
Lunyr
$3,396,781 $1.4782 $767,004 2297853 2.78% Coin Info
ROCK2
ICE ROCK MINING
$3,391,143 $0.2159 $692 15705897 -5.19% Coin Info
FLASH
Flash
$3,367,318 $0.0037 $554 900000000 11.98% Coin Info
RBLX
Rublix
$3,339,958 $0.1604 $13,538 20819784 -0.39% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
BZ
Bit-Z Token
$3,315,529 $0.0738 $47,530,832 44905137 1.16% Coin Info
LIF
Winding Tree
$3,300,059 $0.1626 $1,378 20301755 -14.88% Coin Info
PXG
PlayGame
$3,281,853 $0.0051 $58,094 643408667 3.56% Coin Info
EOSDAC
eosDAC
$3,256,840 $0.0049 $24,591 660755177 -3.66% Coin Info
OIO
Online
$3,204,317 $0.0037 $603 877660690 -3.21% Coin Info
XHV
Haven Protocol
$3,197,898 $0.4645 $72,915 6884907 -2.56% Coin Info
SPD
SPINDLE
$3,196,736 $0.0009 $16,750 3734287639 -4.87% Coin Info
BCA
Bitcoin Atom
$3,192,172 $0.1734 $68,557 18409063 21.28% Coin Info
XEL
XEL
$3,162,511 $0.0345 $9,398 91676277 4.21% Coin Info
DMD
Diamond
$3,161,414 $1.0245 $3,174 3085763 4.4% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
SONIQ
Soniq
$3,157,307 $0.0702 $166 45000000 65.25% Coin Info
OPQ
Opacity
$3,153,722 $0.0343 $19,840 92077052 -5.69% Coin Info
IOC
I/O Coin
$3,138,439 $0.1825 $4,703 17193928 22.53% Coin Info
XSPEC
Spectrecoin
$3,138,392 $0.1420 $2,900 22106147 4.45% Coin Info
PBT
Primalbase Token
$3,093,735 $2,474.9884 $495 1250 -3.87% Coin Info
NTY
Nexty
$3,085,712 $0.0000 $5,469 149310214598 -11.85% Coin Info
B2B
B2BX
$3,084,101 $0.1870 $493,185 16489646 -3.49% Coin Info
MGD
MassGrid
$3,075,857 $0.0578 $6,304 53223756 1.87% Coin Info
611
SixEleven
$3,066,164 $0.0658 $19 46608461 12.85% Coin Info
ZP
Zen Protocol
$3,050,671 $0.1835 $296,533 16625500 6.48% Coin Info
ONION
DeepOnion
$3,021,833 $0.1875 $1,644 16117126 -0.46% Coin Info
BWX
Blue Whale Token
$2,987,948 $0.0001 $10,213 32348257375 3.26% Coin Info
IVY
Ivy
$2,979,042 $0.0096 $2,541 311652619 7.36% Coin Info
EDN
Eden
$2,962,313 $0.0036 $87,814 819992054 -1.69% Coin Info
PLAT
BitGuild PLAT
$2,945,480 $0.0010 $365,309 3072507950 22.92% Coin Info
KICK
KickCoin
$2,944,285 $0.0049 $84,339 599913366 -1.71% Coin Info
GRFT
Graft
$2,941,254 $0.0061 $19,181 482003924 2.04% Coin Info
SIX
SIX
$2,901,292 $0.0106 $192,372 273776596 10.96% Coin Info
GLD
GoldCoin
$2,895,314 $0.0697 $25,126 41539892 1.06% Coin Info
DNA
EncrypGen
$2,894,559 $0.0432 $129 67029977 69.41% Coin Info
NANJ
NANJCOIN
$2,864,892 $0.0001 $5,848 19361889557 -1.27% Coin Info
BITG
Bitcoin Green
$2,861,885 $0.4242 $31,774 6746493 3.4% Coin Info
SEN
Consensus
$2,861,001 $0.0018 $20,636 1606437572 -9.27% Coin Info
XLQ
ALQO
$2,855,413 $0.0497 $7,952 57412659 -11.04% Coin Info
REM
Remme
$2,830,399 $0.0046 $363,973 614315410 -1.02% Coin Info
DCT
DECENT
$2,830,390 $0.0552 $156,460 51306089 -32.9% Coin Info
SDA
Six Domain Chain
$2,828,341 $0.0040 $9,891 713593331 -8.87% Coin Info
CAG
Change
$2,808,310 $0.0757 $54,267 37109987 -2.06% Coin Info
PPY
Peerplays
$2,802,941 $0.6234 $285,656 4496017 -4.13% Coin Info
LND
Lendingblock
$2,802,152 $0.0042 $126,207 670694712 -0.35% Coin Info
SNX
Synthetix Net...
$2,757,742 $0.0404 $53,780 68184491 0.08% Coin Info
NCT
PolySwarm
$2,753,071 $0.0018 $94,671 1546457130 0.15% Coin Info
HMC
Hi Mutual Soc...
$2,751,982 $0.0068 $109,085 404100000 -0.48% Coin Info
ECC
ECC
$2,741,065 $0.0001 $248 25000000000 -5.66% Coin Info
TTV
TV-TWO
$2,730,712 $0.0067 $590 407750964 -14.53% Coin Info
ZCN
0chain
$2,718,356 $0.0678 $14,753 40116166 -14.32% Coin Info
RVR
RevolutionVR
$2,697,124 $0.0128 $121,697 210000000 -1.09% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ZCO
Zebi
$2,665,351 $0.0053 $197,582 500000000 0.63% Coin Info
TUBE
BitTube
$2,663,298 $0.0252 $13,207 105693362 -1.11% Coin Info
IMT
Moneytoken
$2,646,385 $0.0003 $17,541 9430337527 -4.37% Coin Info
XMX
XMax
$2,630,284 $0.0002 $50,571 11812328618 -1.99% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
1ST
FirstBlood
$2,611,835 $0.0305 $57 85558371 -6.33% Coin Info
BRM
BrahmaOS
$2,610,768 $0.0042 $10,500 619267130 -0.52% Coin Info
BITB
Bean Cash
$2,588,936 $0.0010 $27,882 2618516000 -0.47% Coin Info
DADI
DADI
$2,547,110 $0.0337 $146,175 75542558 -0.17% Coin Info
THC
HempCoin
$2,546,890 $0.0104 $5,530 244172892 -1.94% Coin Info
PEPECASH
Pepe Cash
$2,542,350 $0.0036 $614 701884009 -5.24% Coin Info
FTT
FarmaTrust
$2,533,703 $0.0042 $219,113 600000000 7.5% Coin Info
NOKU
Noku
$2,504,300 $0.1085 $10,716 23082250 -6.83% Coin Info
DIVI
Divi
$2,504,106 $0.0031 $5,420 806177428 12.17% Coin Info
SINS
SafeInsure
$2,495,727 $2.3769 $142,266 1050000 8.71% Coin Info
SPC
SpaceChain
$2,493,893 $0.0048 $1,501 515923518 4.43% Coin Info
DACS
DACSEE
$2,466,252 $0.0033 $40,909 747346224 -2.83% Coin Info
QUN
QunQun
$2,443,632 $0.0037 $459,166 663267452 0.06% Coin Info
TAAS
TaaS
$2,437,755 $0.2993 $73 8146001 -1.26% Coin Info
DEC
Darico Ecosys...
$2,433,262 $0.0472 $17,568 51543807 -2.48% Coin Info
MUE
MonetaryUnit
$2,429,368 $0.0164 $5,475 148379068 2.81% Coin Info
DBIX
DubaiCoin
$2,414,563 $0.5847 $21,669 4129672 3.11% Coin Info
DICE
Etheroll
$2,408,349 $0.3440 $3,959 7001623 8.81% Coin Info
GET
GET Protocol
$2,403,721 $0.2111 $1,231 11388258 -10.2% Coin Info
XDCE
XinFin Network
$2,391,424 $0.0006 $177,035 3875724556 -6.05% Coin Info
XMY
Myriad
$2,390,341 $0.0015 $16,001 1635325000 -3.24% Coin Info
BAAS
BaaSid
$2,380,030 $0.0011 $91,283 2100000000 -0.67% Coin Info
LET
LinkEye
$2,378,593 $0.0040 $1,457,034 600000000 6.49% Coin Info
HPC
Happycoin
$2,360,676 $0.1316 $6,661 17944474 16.27% Coin Info
CXO
CargoX
$2,360,657 $0.0183 $15,556 129071409 -1.51% Coin Info
SCR
Scorum Coins
$2,360,220 $0.0806 $18,984 29265075 1.6% Coin Info
SENT
Sentinel
$2,358,438 $0.0012 $25,823 1999969999 6.49% Coin Info
CRW
Crown
$2,358,051 $0.1107 $16,096 21303233 2.54% Coin Info
VIPS
Vipstar Coin
$2,328,635 $0.0001 $1,338,257 34037712499 -4.21% Coin Info
OAX
OAX
$2,318,604 $0.0927 $256,454 25009250 0.29% Coin Info
DIME
Dimecoin
$2,318,136 $0.0000 $811 539096740560 -1.14% Coin Info
NLC2
NoLimitCoin
$2,290,918 $0.0109 $14,744 210579260 -3.16% Coin Info
UT
Ulord
$2,288,538 $0.0428 $304,893 53510586 3.97% Coin Info
FNKOS
FNKOS
$2,249,584 $0.0161 $15,661 139716064 -3.34% Coin Info
CEEK
CEEK VR
$2,229,074 $0.0037 $16,350 603696062 -3.04% Coin Info
XST
Stealth
$2,228,290 $0.0723 $136 30823885 -4.14% Coin Info
SEELE
Seele
$2,221,582 $0.0033 $92,120 680042071 -0.9% Coin Info
UBT
Unibright
$2,217,914 $0.0157 $142,906 140984219 -4.3% Coin Info
SWTH
Switcheo
$2,212,016 $0.0042 $8,193 522694673 2.73% Coin Info
PAL
Pal Network
$2,200,666 $0.0046 $102,659 479106252 -2.98% Coin Info
GEN
DAOstack
$2,192,358 $0.0570 $7,324 38455043 -7.35% Coin Info
MRPH
Morpheus.Network
$2,189,391 $0.0730 $52,048 29987503 6.84% Coin Info
CV
carVertical
$2,176,919 $0.0003 $6,085 7736264054 -8.87% Coin Info
IOG
Playgroundz
$2,170,216 $0.0760 $11,432 28545120 -20.7% Coin Info
YOC
Yocoin
$2,167,968 $0.0063 $13,228 344457788 -6.8% Coin Info
PHR
Phore
$2,166,904 $0.1363 $273,584 15900052 -17.06% Coin Info
AVINOC
AVINOC
$2,161,016 $0.0056 $484 387956252 -0.31% Coin Info
FXT
FuzeX
$2,159,042 $0.0029 $23,515 755098192 -3.19% Coin Info
VRC
VeriCoin
$2,146,406 $0.0682 $26,242 31479946 -3.82% Coin Info
MLM
MktCoin
$2,140,901 $0.0018 $16,194 1171895524 -15.26% Coin Info
MOT
Olympus Labs
$2,135,775 $0.0557 $40,030 38345709 -5.97% Coin Info
UP
UpToken
$2,132,470 $0.0146 $18,302 146538250 8.15% Coin Info
RADS
Radium
$2,103,773 $0.5906 $1,887 3562285 -1.75% Coin Info
DBC
DeepBrain Chain
$2,089,553 $0.0014 $310,970 1500000000 -2.63% Coin Info
VIN
VINchain
$2,087,005 $0.0043 $152,002 480108901 -2.43% Coin Info
PSM
PRASM
$2,079,904 $0.0006 $10 3557298000 -12.23% Coin Info
TOA
ToaCoin
$2,060,232 $0.0006 $19,035 3411067903 -4.6% Coin Info
KARMA
KARMA
$2,056,266 $0.0006 $1,363 3299031186 8.34% Coin Info
HORUS
HorusPay
$2,053,532 $0.0024 $163 872861114 10.87% Coin Info
SOAR
Soarcoin
$2,052,857 $0.0019 $1,179 1080319439 0.82% Coin Info
GSC
Global Social...
$2,048,983 $0.0042 $108,879 489131268 0.95% Coin Info
HOT2
Hydro Protocol
$2,031,602 $0.0029 $19,235 702000000 -3.09% Coin Info
RISE
Rise
$2,017,758 $0.0152 $934 132979736 -0.76% Coin Info
WET
WeShow Token
$2,011,842 $0.0126 $136,291 159732931 -2.18% Coin Info
LUX
LUXCoin
$2,009,429 $0.5918 $262 3395276 2.72% Coin Info
EBC
EBCoin
$2,007,161 $0.0005 $12,824 3739668066 -7.9% Coin Info
UFR
Upfiring
$2,003,113 $0.1030 $5,251 19440000 -4.85% Coin Info
UUU
U Network
$1,999,893 $0.0003 $188,075 6042463140 0.03% Coin Info
ATCC
ATC Coin
$1,989,591 $0.0072 $29,866 276413834 5.61% Coin Info
HVN
Hiveterminal ...
$1,988,994 $0.0048 $1,247 410718841 -2.89% Coin Info
BWK
Bulwark
$1,988,379 $0.1279 $5,267 15546337 3.9% Coin Info
EBST
eBoost
$1,987,934 $0.0199 $1,608 100000000 1.28% Coin Info
XTL
Stellite
$1,978,576 $0.0003 $9,943 7724368574 -8.95% Coin Info
GRC
GridCoin
$1,966,017 $0.0048 $3,979 413572460 6.49% Coin Info
PURA
Pura
$1,959,467 $0.0112 $1,485 175339696 10.87% Coin Info
CVN
CVCoin
$1,920,811 $0.1551 $88,305 12380890 2.37% Coin Info
BANCA
Banca
$1,913,204 $0.0001 $34,868 17926481684 27.38% Coin Info
BIR
Birake
$1,903,443 $0.0512 $32,383 37185113 5.31% Coin Info
AUR
Auroracoin
$1,903,071 $0.1103 $111 17255981 36.77% Coin Info
KRM
Karma
$1,890,913 $0.0011 $16 1782809241 -2.25% Coin Info
MIB
MIB Coin
$1,866,948 $0.0248 $11,077 75139679 6.8% Coin Info
SOUL
Phantasma
$1,866,331 $0.0320 $156,969 58332939 -1.02% Coin Info
RMT
SureRemit
$1,851,085 $0.0037 $3,594 500000000 -7.07% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
INCNT
Incent
$1,848,168 $0.0402 $2,316 46016599 -1.42% Coin Info
AERGO
Aergo
$1,837,578 $0.0741 $870,871 24808925 0.56% Coin Info
CAPP
Cappasity
$1,837,268 $0.0035 $124,881 519239149 -0.91% Coin Info
QAC
Quasarcoin
$1,836,560 $0.0109 $12,406 168216560 9.11% Coin Info
CHAT
ChatCoin
$1,834,344 $0.0027 $490,725 690000640 8.28% Coin Info
LFT
Linfinity
$1,828,796 $0.0033 $31,838 557168546 -8.71% Coin Info
MINT
MintCoin
$1,823,522 $0.0001 $0 24947260808 -0.46% Coin Info
MOL
Molecule
$1,816,029 $0.0001 $1,076,963 12782432251 -3.6% Coin Info
DAX
DAEX
$1,804,005 $0.0051 $605,046 354666702 -8.73% Coin Info
SKM
Skrumble Network
$1,798,525 $0.0024 $930,935 764971706 -3.22% Coin Info
BET
DAO.Casino
$1,795,497 $0.0107 $925 167270821 -4.45% Coin Info
BEZ
Bezop
$1,781,472 $0.0338 $192,969 52684368 48.03% Coin Info
NIM
Nimiq
$1,778,833 $0.0006 $175,515 2741879134 0.37% Coin Info
CARD
Cardstack
$1,772,819 $0.0007 $111,560 2393111853 13.63% Coin Info
HST
Decision Token
$1,771,920 $0.0553 $45,270 32025998 -6.22% Coin Info
TMT
TRAXIA
$1,771,432 $0.0036 $45,659 492353333 -1.57% Coin Info
BKX
BANKEX
$1,769,782 $0.0189 $154,802 93521106 0.02% Coin Info
CBT
CommerceBlock
$1,756,217 $0.0101 $668 173366686 -18.03% Coin Info
LCS
LocalCoinSwap
$1,737,509 $0.0332 $182,897 52364643 -1.02% Coin Info
UBEX
Ubex
$1,734,321 $0.0006 $506,063 3058268771 -1.85% Coin Info
AMP
HyperSpace
$1,716,690 $0.0170 $6,913 100728564 -1.47% Coin Info
AIDOC
AI Doctor
$1,712,782 $0.0039 $729,239 443295272 -3.35% Coin Info
LXT
Litex
$1,712,726 $0.0021 $143,624 819999982 5.16% Coin Info
DPY
Delphy
$1,701,150 $0.0337 $1,553,987 50536941 2.47% Coin Info
GAM
Gambit
$1,701,026 $1.4740 $2,371 1154053 7.38% Coin Info
SNC
SunContract
$1,694,581 $0.0138 $225,599 122707503 -2.71% Coin Info
YEE
YEE
$1,683,682 $0.0012 $238,345 1365218125 2.51% Coin Info
SEM
Semux
$1,678,899 $0.1852 $44,720 9063798 -0.63% Coin Info
AMLT
AMLT
$1,678,171 $0.0186 $4,498 90006510 16.55% Coin Info
MDT
Measurable Da...
$1,678,167 $0.0041 $247,217 411744799 2.21% Coin Info
XRA
Xriba
$1,677,282 $0.0232 $3,480 72286564 -1.58% Coin Info
XFC
Footballcoin
$1,673,981 $0.0045 $6,702 370216967 -2.78% Coin Info
MVL
MVL
$1,673,114 $0.0003 $4,905 5355095215 5.44% Coin Info
ESP
Espers
$1,673,027 $0.0001 $2 22888373670 59.24% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
GTM
Gentarium
$1,670,526 $0.7323 $1,154 2281354 0.68% Coin Info
ZEL
ZelCash
$1,669,402 $0.0331 $49,757 50472650 5.75% Coin Info
DIM
DIMCOIN
$1,660,174 $0.0008 $145,633 2102483276 -0.58% Coin Info
BCAC
Business Cred...
$1,656,181 $0.0027 $25,934 614197874 -8.48% Coin Info
TIME
Chronobank
$1,624,309 $2.2874 $85,814 710113 -3.57% Coin Info
LINA
LINA
$1,622,124 $0.0201 $25,754 80600711 8.81% Coin Info
ELEC
Electrify.Asia
$1,615,974 $0.0031 $25,442 521591829 -1.64% Coin Info
KCASH
Kcash
$1,615,299 $0.0048 $270,100 334830573 3.89% Coin Info
YEED
YGGDRASH
$1,592,155 $0.0003 $89,522 4912116975 -8.04% Coin Info
XLR
Solaris
$1,591,886 $0.9564 $20,889 1664460 -1.1% Coin Info
WTL
Welltrado
$1,584,212 $0.0395 $5,481 40132038 2.01% Coin Info
BLT
Bloom
$1,574,304 $0.0329 $14,393 47861697 1.12% Coin Info
XP
Experience Po...
$1,569,933 $0.0000 $5,593 261421166102 -4.89% Coin Info
COVA
COVA
$1,565,107 $0.0015 $80,230 1064483070 0.61% Coin Info
ULT
Ultiledger
$1,556,486 $0.0065 $15,816 238868132 -3.03% Coin Info
DOV
Dovu
$1,551,911 $0.0039 $151 399758698 5.71% Coin Info
SHIP
ShipChain
$1,551,626 $0.0070 $534 222453416 -9.42% Coin Info
BMX
BitMart Token
$1,524,661 $0.0128 $274,564 118965404 -1.82% Coin Info
LPC
Lightpaycoin
$1,514,090 $0.2946 $11,373 5138984 4.06% Coin Info
IXT
IXT
$1,501,047 $0.0420 $8,664 35778844 -2.94% Coin Info
FTN
Fountain
$1,499,881 $0.0357 $137,316 41971776 -0.98% Coin Info
COVAL
Circuits of V...
$1,498,449 $0.0015 $3,743 1000000000 2.03% Coin Info
FDZ
Friendz
$1,497,637 $0.0030 $13,265 505488695 -3.34% Coin Info
ZAP
Zap
$1,496,690 $0.0114 $8,089 131534257 -15.66% Coin Info
BTT
Blocktrade Token
$1,491,640 $0.0276 $13,900 54121930 -7.48% Coin Info
ETK
EnergiToken
$1,487,957 $0.0008 $4,362 1852153500 7.92% Coin Info
SXUT
Spectre.ai Ut...
$1,480,112 $0.0603 $4,875 24529558 -2.48% Coin Info
PAT
Patron
$1,480,091 $0.0044 $1,223,121 340162806 -18.81% Coin Info
UDOO
Howdoo
$1,478,190 $0.0165 $226,467 89691366 12.75% Coin Info
GARD
Hashgard
$1,463,748 $0.0001 $396,590 28511291203 3.22% Coin Info
AXPR
aXpire
$1,455,090 $0.0053 $49,401 274499990 5.48% Coin Info
HMQ
Humaniq
$1,452,017 $0.0078 $174,869 185286753 4.07% Coin Info
SPHR
Sphere
$1,451,239 $0.4707 $487 3082940 -0.36% Coin Info
DAG
Constellation
$1,440,946 $0.0015 $35,600 956883256 -17.42% Coin Info
MSR
Masari
$1,434,597 $0.1578 $1,517 9088423 2.17% Coin Info
ABYSS
The Abyss
$1,432,811 $0.0064 $200,085 223512005 3.77% Coin Info
NOTE
DNotes
$1,432,716 $0.0106 $68,181 135043262 -1.9% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
FTI
FansTime
$1,417,313 $0.0005 $142,948 2850000000 3.05% Coin Info
EXRN
EXRNchain
$1,411,883 $0.0000 $53,809 92500000000 -5.24% Coin Info
NYC
NewYorkCoin
$1,411,569 $0.0000 $4,956 134024588760 -5.27% Coin Info
RPD
Rapids
$1,411,483 $0.0001 $1,250 21687379116 -18.99% Coin Info
ISR
Insureum
$1,410,218 $0.0080 $44,073 175792708 6.82% Coin Info
MITX
Morpheus Labs
$1,391,500 $0.0068 $45,847 205577285 -27.67% Coin Info
UGC
ugChain
$1,381,152 $0.0024 $91,689 568842039 -4.81% Coin Info
MYST
Mysterium
$1,375,805 $0.0585 $778 23509302 2.3% Coin Info
XHI
HiCoin
$1,361,847 $0.0003 $995 4434602828 4.55% Coin Info
DTB
Databits
$1,349,324 $0.0593 $3,907 22747809 -0.18% Coin Info
LQD
Liquidity Net...
$1,349,133 $0.0313 $115,437 43134645 -0.63% Coin Info
NVC
Novacoin
$1,348,385 $0.5872 $2,739 2296414 -19.74% Coin Info
LATX
LatiumX
$1,345,922 $0.0129 $99,496 104456119 -4.17% Coin Info
SSC
SelfSell
$1,339,936 $0.0034 $350,719 390000000 -0.13% Coin Info
RSTR
Ondori
$1,339,506 $0.0000 $3 36655697343 -0.47% Coin Info
FLIXX
Flixxo
$1,338,339 $0.0165 $723 80883009 -3.23% Coin Info
ZSC
Zeusshield
$1,332,178 $0.0012 $10,069 1153170765 -2.06% Coin Info
ROBET
RoBET
$1,331,645 $1.6673 $570 798697 -17.62% Coin Info
HQX
HOQU
$1,327,222 $0.0088 $1,759,136 151118386 -4.82% Coin Info
AU
AurumCoin
$1,319,417 $4.4256 $478 298132 -27.34% Coin Info
SNET
Snetwork
$1,319,040 $0.0098 $56,154 134099756 1.41% Coin Info
RMESH
RightMesh
$1,312,359 $0.0217 $36,941 60449781 -8.25% Coin Info
OXY
Oxycoin
$1,307,451 $0.0015 $0 894463061 10.55% Coin Info
ZMN
ZMINE
$1,299,275 $0.0097 $7,691 133927666 0.67% Coin Info
OWN
OWNDATA
$1,293,937 $0.0001 $18,583 11000000000 -6.94% Coin Info
BOT
Bodhi
$1,290,436 $0.0323 $759,300 40000000 -4.66% Coin Info
MUSIC
Musicoin
$1,286,666 $0.0010 $1,341 1303898816 -2.76% Coin Info
VITES
Vites
$1,282,498 $0.0000 $13 35095685396 -0.48% Coin Info
DATX
DATx
$1,273,196 $0.0009 $164,794 1391302551 -17.48% Coin Info
NBAI
Nebula AI
$1,262,877 $0.0011 $1,015 1162684117 -6.26% Coin Info
INSTAR
Insights Network
$1,262,827 $0.0091 $42,540 138184108 -2.36% Coin Info
CURE
Curecoin
$1,260,108 $0.0526 $552 23965726 1.33% Coin Info
B2G
Bitcoiin
$1,256,320 $0.0256 $648,544 48985349 7.62% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
ABL
Airbloc
$1,249,120 $0.0053 $207,701 233579354 -8.48% Coin Info
NCC
NeuroChain
$1,248,502 $0.0048 $7,042 258330784 -0.84% Coin Info
OK
OKCash
$1,247,673 $0.0168 $10,385 74334969 -2.86% Coin Info
FOXT
Fox Trading
$1,246,449 $0.1380 $465,899 9029950 -8.66% Coin Info
MOTO
Motocoin
$1,241,952 $0.0632 $238 19642673 -4.47% Coin Info
PNK
Kleros
$1,241,748 $0.0059 $8,349 209034437 1.91% Coin Info
ETT
EncryptoTel [...
$1,239,536 $0.0200 $74 62131190 -6.6% Coin Info
ADST
AdShares
$1,228,995 $0.0634 $2 19379103 -52.18% Coin Info
IFOOD
Ifoods Chain
$1,227,633 $0.0005 $5,929 2499999990 10.4% Coin Info
HSC
HashCoin
$1,221,527 $0.0001 $3,913 12863911326 0.83% Coin Info
SS
Sharder
$1,219,192 $0.0043 $329,097 283282765 -1.72% Coin Info
VEX
Vexanium
$1,213,377 $0.0040 $458,220 301800825 0.48% Coin Info
GUP
Matchpool
$1,212,811 $0.0162 $43,861 75000000 6.57% Coin Info
EFX
Effect.AI
$1,209,619 $0.0059 $1,546 206668526 3.46% Coin Info
EKO
EchoLink
$1,208,924 $0.0032 $60,242 372810007 -4.2% Coin Info
PND
Pandacoin
$1,207,253 $0.0000 $210 32514916898 -34.78% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
DRT
DomRaider
$1,199,090 $0.0020 $28,478 591500000 2.01% Coin Info
SLR
SolarCoin
$1,187,443 $0.0238 $6,272 49984535 -3.51% Coin Info
ONL
On.Live
$1,178,672 $0.0545 $84,496 21622215 -2.86% Coin Info
GOLOS
Golos
$1,169,614 $0.0094 $522 124518891 0.49% Coin Info
WIX
Wixlar
$1,168,991 $0.0208 $7,876 56228438 10.05% Coin Info
BSD
BitSend
$1,168,836 $0.0535 $4,897 21866425 0.87% Coin Info
RVT
Rivetz
$1,167,121 $0.0445 $3,029 26244468 0.89% Coin Info
NBC
Niobium Coin
$1,166,087 $0.0234 $1,638 49912673 9.22% Coin Info
HKN
Hacken
$1,165,838 $0.2175 $2,947 5359516 -9.84% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
ANC
Anoncoin
$1,156,980 $0.5482 $207 2110317 -0.5% Coin Info
IDH
indaHash
$1,153,627 $0.0029 $143,008 399936259 12.98% Coin Info
OMNI
Omni
$1,150,212 $2.0473 $3,791 561807 -2.11% Coin Info
SUSD
sUSD
$1,144,624 $0.9933 $1,483 1152314 -0.08% Coin Info
BWT
Bittwatt
$1,136,345 $0.0038 $957 298094301 7.54% Coin Info
TDP
TrueDeck
$1,124,188 $0.0348 $285,969 32345581 -2.25% Coin Info
XNK
Ink Protocol
$1,123,933 $0.0058 $142,826 193949269 6.64% Coin Info
EGT
Egretia
$1,122,451 $0.0003 $155,132 3377919515 1.54% Coin Info
LMC
LoMoCoin
$1,120,535 $0.0044 $166 255529514 -4.29% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
PIRL
Pirl
$1,110,208 $0.0315 $7,046 35256757 0.13% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
VCT
ValueCyberToken
$1,100,631 $0.0108 $226,151 102359748 -11.16% Coin Info
NIO
Autonio
$1,098,850 $0.0133 $118,711 82469753 0.35% Coin Info
MTN
Medicalchain
$1,096,254 $0.0045 $302,415 241339405 -1.59% Coin Info
MRT
Miners' Rewar...
$1,094,205 $0.1094 $1,477 10000000 -0.55% Coin Info
SWT
Swarm City
$1,090,209 $0.1307 $6,337 8342785 -1.71% Coin Info
ZPR
ZPER
$1,075,141 $0.0009 $53,165 1241669502 -1.06% Coin Info
X8X
X8X Token
$1,072,532 $0.0174 $3,056 61507341 24.38% Coin Info
GEM
Gems
$1,065,790 $0.0009 $10,326 1147488025 4% Coin Info
BDG
BitDegree
$1,063,953 $0.0030 $234 356337711 -3.16% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
EXP
Expanse
$1,061,371 $0.1011 $9,726 10495278 0.83% Coin Info
DAV
DAV Coin
$1,056,572 $0.0023 $46,679 454636709 -3.21% Coin Info
PAYX
Paypex
$1,056,213 $0.0154 $17,182 68428768 -4.98% Coin Info
WIRE
AirWire
$1,055,515 $0.0088 $71,369 120058126 -5.18% Coin Info
PTOY
Patientory
$1,053,400 $0.0150 $3,848 70000000 1.68% Coin Info
OLT
OneLedger
$1,051,972 $0.0033 $222,190 321481663 -1.86% Coin Info
INV
Invacio
$1,047,898 $0.0322 $2,575 32556225 21.88% Coin Info
PCH
POPCHAIN
$1,044,685 $0.0020 $128,518 520598978 6.57% Coin Info
SIB
SIBCoin
$1,044,074 $0.0603 $11,017 17301239 1.2% Coin Info
GEO
GeoCoin
$1,041,406 $0.3274 $232 3180551 -2.81% Coin Info
OCT
OracleChain
$1,038,984 $0.0346 $4,795 30000000 -2.65% Coin Info
TOL
Tolar
$1,036,193 $0.0043 $288,014 240679343 4.99% Coin Info
DAGT
Digital Asset...
$1,033,275 $0.0456 $354,649 22652330 -0.9% Coin Info
DXT
Datawallet
$1,029,004 $0.0026 $11,780 390222225 -0.35% Coin Info
AID
AidCoin
$1,028,533 $0.0229 $83,330 44966467 9.2% Coin Info
ALIS
ALIS
$1,027,046 $0.0264 $53 38926863 -1.13% Coin Info
OPT
Opus
$1,023,790 $0.0073 $46 140080549 -0.47% Coin Info
ERO
Eroscoin
$1,012,530 $0.0054 $567 186744000 26.03% Coin Info
CEN
Coinsuper Eco...
$1,011,684 $0.0072 $226,156 139621836 -5.27% Coin Info
MAS
MidasProtocol
$1,000,034 $0.0038 $47,682 262549850 -2.65% Coin Info
AVT
Aventus
$999,502 $0.1666 $10,668 6000000 1.58% Coin Info
TNC
Trinity Netwo...
$996,220 $0.0030 $1,731 333333333 2.53% Coin Info
TRST
WeTrust
$991,291 $0.0108 $468 92147500 -1.24% Coin Info
EXY
Experty
$990,178 $0.0366 $14,803 27088352 2.72% Coin Info
CBC2
CashBet Coin
$989,138 $0.0065 $37,615 151115737 1.12% Coin Info
ABY
ArtByte
$985,251 $0.0012 $1,085 792537250 -0.4% Coin Info
TFL
TrueFlip
$984,203 $0.1575 $46,547 6247267 -2.77% Coin Info
ELI
Eligma Token
$981,905 $0.0070 $99,696 140249836 -12.75% Coin Info
VIT
Vice Industry...
$970,434 $0.0025 $14 393666280 -30.92% Coin Info
SVD
savedroid
$964,549 $0.0004 $562 2688339238 -23.79% Coin Info
TSL
Energo
$963,659 $0.0016 $29,665 602378920 19.51% Coin Info
BCY
BitCrystals
$954,525 $0.0416 $4 22940532 0.63% Coin Info
UCASH
UNIVERSAL CASH
$952,477 $0.0001 $103,126 8819684171 0.64% Coin Info
BBN
Banyan Network
$933,975 $0.0017 $35,652 543362830 5.13% Coin Info
AT
AWARE
$933,877 $0.0028 $1,023 327873320 1.31% Coin Info
SIM
Simmitri
$931,139 $0.0191 $6,837 48627303 69.3% Coin Info
CPAY
Cryptopay
$927,359 $0.0136 $569 68329761 6.49% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
XSH
SHIELD
$913,350 $0.0018 $703 512973375 3.19% Coin Info
SETH
Sether
$910,182 $0.0527 $2 17276468 18.1% Coin Info
BTCZ
BitcoinZ
$905,553 $0.0003 $187,184 3529598633 -1.65% Coin Info
LEV
Leverj
$903,358 $0.0076 $236 118090511 6.96% Coin Info
EXCL
ExclusiveCoin
$902,136 $0.1670 $3,410 5400862 -0.22% Coin Info
BBC
TraDove B2BCoin
$894,515 $0.0018 $12,089 500000000 4.32% Coin Info
DYN
Dynamic
$891,902 $0.2836 $21,323 3145081 -2.64% Coin Info
XPD
PetroDollar
$888,743 $0.0139 $50 63993275 -4.8% Coin Info
HWC
HollyWoodCoin
$887,851 $0.0656 $129,361 13535446 -9.25% Coin Info
PEDI
Pedity
$885,546 $0.0006 $174 1368610817 -0.9% Coin Info
QWARK
Qwark
$882,097 $0.0132 $417 66672937 -1.44% Coin Info
MLC
Mallcoin
$879,062 $0.0050 $29,370 176136853 -7.83% Coin Info
BOXX
BOXX Token [B...
$877,914 $0.0378 $44,055 23205282 -1.37% Coin Info
GBX
GoByte
$875,180 $0.2590 $22,607 3378487 -5.85% Coin Info
WAB
WABnetwork
$868,135 $0.0001 $10,846 9939999989 -2.02% Coin Info
GOT
GoNetwork
$867,124 $0.0145 $185,679 59994620 -8.46% Coin Info
SEQ
Sequence
$865,910 $0.0187 $2,242 46280673 -6.15% Coin Info
CPY
COPYTRACK
$865,852 $0.0278 $485 31167405 31.83% Coin Info
OMX
Shivom
$864,242 $0.0012 $2,634 711261856 -9.78% Coin Info
SUQA
SUQA
$863,785 $0.0018 $3,188 477199658 -2.55% Coin Info
DEV
DeviantCoin
$861,854 $0.0593 $1,160 14523156 -1.91% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
DTH
Dether
$860,677 $0.0101 $322 85000000 7.19% Coin Info
LIFE
LIFE
$855,922 $0.0000 $2,764 23442468688 -30.91% Coin Info
STK
STK
$855,666 $0.0025 $67,106 341808605 0.64% Coin Info
RNTB
BitRent
$850,563 $0.0010 $27,929 841738500 5.81% Coin Info
DAT
Datum
$848,860 $0.0009 $103,070 981748288 0.31% Coin Info
FREE
FREE Coin
$848,696 $0.0000 $3,488 3960422983267 88.6% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
QBT
Qbao
$847,351 $0.0130 $44,056 65351403 -1.63% Coin Info
SHP
Sharpe Platfo...
$847,262 $0.0493 $955 17180144 -6.9% Coin Info
LGS
LogisCoin
$843,441 $0.4582 $33,531 1840730 -8.69% Coin Info
TTU
TaTaTu
$843,144 $0.0087 $410 96727971 5.97% Coin Info
FLDC
FoldingCoin
$841,373 $0.0012 $1,300 719416990 -1.82% Coin Info
FLP
FLIP
$839,499 $0.0150 $32,699 55955000 -1.75% Coin Info
KIND
Kind Ads Token
$821,359 $0.0233 $1,202 35319594 -6.01% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
CMCT
Crowd Machine
$820,347 $0.0017 $2,131 470164800 -0.93% Coin Info
EFYT
Ergo
$817,702 $2.0581 $68 397300 11.44% Coin Info
GIC
Giant
$817,576 $0.2528 $12,658 3234406 -0.28% Coin Info
TGAME
Truegame
$815,601 $0.0099 $59,677 82575464 0.72% Coin Info
IPL
VouchForMe
$814,489 $0.0041 $89,836 201000000 0.18% Coin Info
SNTR
Silent Notary
$812,229 $0.0000 $290,397 83470521339 -2.97% Coin Info
SYNX
Syndicate
$811,611 $0.0250 $11,060 32518010 -2.05% Coin Info
MAX
MaxCoin
$799,467 $0.0130 $294 61445805 -2.07% Coin Info
TRTT
Trittium
$793,672 $0.0075 $1,898 106406376 3.57% Coin Info
XBI
Bitcoin Incog...
$792,512 $0.1062 $29,615 7460685 2.67% Coin Info
VLD
Vetri
$787,487 $0.0033 $344 235621981 -12.34% Coin Info
FACE
Faceter
$786,797 $0.0017 $4,407 470617546 -2.35% Coin Info
TKS
Tokes
$784,081 $0.2269 $379 3455702 -1.78% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
KORE
Kore
$779,498 $0.3658 $9,197 2130972 -0.66% Coin Info
SEND
Social Send
$775,416 $0.0200 $4,881 38677760 -4.55% Coin Info
THRT
Thrive Token
$775,413 $0.0075 $29,782 103177502 -2.41% Coin Info
PYN
PAYCENT
$774,285 $0.0253 $1,023 30662802 -3.96% Coin Info
PKC
PikcioChain
$773,271 $0.0179 $121 43267849 -5.48% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ABX
Arbidex
$757,245 $0.0371 $46,067 20421954 -4.04% Coin Info
OOT
Utrum
$755,221 $0.0117 $7,311 64800097 8.62% Coin Info
SHND
StrongHands
$754,356 $0.0000 $4,427 9252195192633 5.69% Coin Info
LIKE
LikeCoin
$754,336 $0.0016 $101,577 473578765 -1.5% Coin Info
MYB
MyBit
$750,711 $0.0050 $658 148661633 -6.41% Coin Info
LEDU
Education Eco...
$746,238 $0.0034 $1,749 217789857 19.35% Coin Info
PLAY
HEROcoin
$741,377 $0.0059 $38,733 124705915 -2.91% Coin Info
BRX
Breakout Stake
$735,229 $0.1173 $485 6268082 0.03% Coin Info
ARY
Block Array
$733,062 $0.0107 $22,267 68430738 13.24% Coin Info
GAT
Global Awards...
$732,861 $0.0014 $1,772 529861449 -3.13% Coin Info
RED
RED
$732,612 $0.0056 $6,784 130000009 -2.88% Coin Info
PINK
PinkCoin
$725,597 $0.0018 $1,893 397145213 -1.05% Coin Info
2GIVE
2GIVE
$723,152 $0.0014 $961 520825723 -0.92% Coin Info
BLUE
Blue Protocol
$723,030 $0.0197 $96,086 36645278 -0.07% Coin Info
VRM
VeriumReserve
$719,700 $0.3643 $2,060 1975787 -2.93% Coin Info
ART
Maecenas
$717,834 $0.0183 $307 39287162 2.37% Coin Info
ALX
ALAX
$717,287 $0.0014 $84 502909380 -3.14% Coin Info
NPXSXEM
Pundi X NEM
$714,973 $0.0003 $1,497,826 2434893062 9.65% Coin Info
DEB
Debitum
$714,968 $0.0036 $9,720 199645716 -5.6% Coin Info
AAC
Acute Angle C...
$712,813 $0.0029 $414,719 250000000 3.18% Coin Info
XNV
Nerva
$711,969 $0.0506 $7,096 14075146 -4.4% Coin Info
INXT
Internxt
$711,566 $1.1302 $17,251 629610 6.4% Coin Info
TTT
TrustNote
$709,001 $0.0023 $771,082 309999945 -1.59% Coin Info
EDRC
EDRCoin
$708,181 $0.2432 $6,956 2911662 2.28% Coin Info
OBITS
OBITS
$707,792 $0.0462 $243 15304286 13.31% Coin Info
FMF
Formosa Finan...
$706,734 $0.0008 $19,211 875593232 -0.8% Coin Info
PRIX
Privatix
$703,727 $0.6436 $775 1093386 -30.1% Coin Info
KB3
B3Coin
$701,942 $0.0009 $1,996 738944965 -15.8% Coin Info
CAT
BlockCAT
$699,232 $0.0950 $23 7360121 35.3% Coin Info
IETH
iEthereum
$697,070 $0.0388 $1,608 17982000 11.67% Coin Info
BITX
BitScreener T...
$696,447 $0.0046 $11,365 152727780 19.06% Coin Info
W3C
W3Coin
$694,251 $0.0000 $591 56247050810 7.6% Coin Info
VZT
Vezt
$693,115 $0.0086 $52 80253130 -33.97% Coin Info
APH
Aphelion
$692,759 $0.0139 $5,214 50000000 -0.47% Coin Info
PIX
Lampix
$692,187 $0.0051 $19 135322017 26.78% Coin Info
PRA
ProChain
$688,104 $0.0139 $31,828 49562749 -3.16% Coin Info
RPM
Repme
$686,057 $0.0000 $51,640 36220523483 13.32% Coin Info
SENSE
Sense
$684,552 $0.0027 $2,620 249911896 11.27% Coin Info
IDXM
IDEX Membership
$683,888 $341.9438 $229 2000 -12.88% Coin Info
BQ
bitqy
$681,087 $0.0002 $44 3112670515 -12.12% Coin Info
DTX
DaTa eXchange
$681,066 $0.0096 $26,924 70793605 -2.85% Coin Info
TAC
Traceability ...
$678,424 $0.0017 $33,314 401760978 -1.81% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
ARO
Arionum
$667,378 $0.0089 $90,606 74847830 -5.55% Coin Info
ATL
ATLANT
$665,034 $0.0177 $58,386 37551901 -0.37% Coin Info
ICR
InterCrone
$664,680 $0.0456 $1,807 14579440 -6.74% Coin Info
DOPE
DopeCoin
$661,913 $0.0057 $2,025 116845228 -2.65% Coin Info
LTHN
Lethean
$661,425 $0.0012 $18,539 567290167 -2.31% Coin Info
XBC
Bitcoin Plus
$654,416 $5.5077 $3,935 118819 -0.74% Coin Info
CAN
CanYaCoin
$653,262 $0.0140 $15,317 46725059 0.2% Coin Info
1WO
1World
$651,013 $0.0315 $10,292 20686551 27.73% Coin Info
FTX
FintruX Network
$649,593 $0.0076 $3,123 85000000 -2.65% Coin Info
UQC
Uquid Coin
$647,746 $0.0648 $435,833 10000000 -0.11% Coin Info
HLM
Helium
$644,447 $0.0692 $2 9311162 -15.67% Coin Info
WISH
MyWish
$642,201 $0.0326 $19,033 19704045 -17.43% Coin Info
CTC
Credit Tag Chain
$630,289 $0.0142 $70,971 44322292 35.12% Coin Info
CHP
CoinPoker
$628,362 $0.0020 $18,164 315414462 -5.65% Coin Info
ADB
adbank
$627,615 $0.0010 $26,055 616767198 1.35% Coin Info
STX
Stox
$624,313 $0.0121 $59,456 51558326 -3.79% Coin Info
LSTR
Luna Stars
$621,463 $0.0001 $3,230 11337586456 -1.24% Coin Info
NEOS
NeosCoin
$619,443 $0.1480 $329 4184928 1.19% Coin Info
SIC
Swisscoin
$618,506 $0.0001 $10,162 8461658774 -0.46% Coin Info
0XBTC
0xBitcoin
$615,083 $0.1629 $417,129 3775800 -4.92% Coin Info
ACAT
Alphacat
$614,490 $0.0002 $78,987 2790428084 -5.51% Coin Info
IOP
Internet of P...
$604,588 $0.1069 $50,639 5654182 -6.84% Coin Info
NKC
Nework
$604,508 $0.0041 $82,953 147586172 6.61% Coin Info
ALI
AiLink Token
$603,686 $0.0003 $109,121 2224725968 -3.15% Coin Info
SPRTS
Sprouts
$592,261 $0.0000 $1,967 15710872009278 -3.26% Coin Info
COFI
CoinFi
$590,244 $0.0033 $434 177278610 1.01% Coin Info
ORME
Ormeus Coin
$587,159 $0.0345 $263,362 17029321 -32.45% Coin Info
ESS
Essentia
$584,814 $0.0007 $126,058 783466770 11.1% Coin Info
ATMI
Atonomi
$577,369 $0.0012 $62,564 489943300 -1.42% Coin Info
TIPS
FedoraCoin
$576,531 $0.0000 $9,315 212269865434 1.49% Coin Info
BEE
Bee Token
$571,933 $0.0027 $6,684 213629159 -12.11% Coin Info
MVP
Merculet
$571,670 $0.0002 $371,547 3363338464 -0.14% Coin Info
ZEIT
Zeitcoin
$567,877 $0.0000 $58 36971226808 11.21% Coin Info
ERT
Eristica
$567,222 $0.0033 $23 172467627 33.48% Coin Info
BRK
Breakout
$564,526 $0.0298 $613 18949258 1.92% Coin Info
ESN
Ethersocial
$561,831 $0.0209 $905 26831703 20.83% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
HOLD
HOLD
$559,159 $0.0008 $54,163 704821305 -7.37% Coin Info
MANNA
Manna
$559,071 $0.0011 $38 509903044 11.52% Coin Info
CPC
Capricoin
$557,884 $0.2803 $71,984 1990045 -8% Coin Info
CLN
Colu Local Ne...
$554,461 $0.0054 $1,902 102870899 0.32% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
TIE
Ties.DB
$553,427 $0.0136 $139 40820992 7.66% Coin Info
SCC
SiaCashCoin
$552,803 $0.0001 $21,185 7907449684 -2.3% Coin Info
TRF
Travelflex
$551,051 $0.0070 $157 78905322 -1.01% Coin Info
BERRY
Rentberry
$550,583 $0.0018 $1,371 301431307 -2.35% Coin Info
INVE
InterValue
$550,171 $0.0041 $20,523 133651374 -17.05% Coin Info
SCL
Sociall
$549,701 $0.0329 $249 16714020 -10.42% Coin Info
TOLL
Bridge Protocol
$549,688 $0.0024 $138 228097040 0.29% Coin Info
SPX
Sp8de
$547,406 $0.0001 $9,966 7783756906 -3.19% Coin Info
UFO
Uniform Fisca...
$546,782 $0.0001 $144 3740209387 -0.46% Coin Info
XSD
SounDAC
$546,415 $0.0375 $10,125 14581806 -0.78% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
VULC
VULCANO
$542,496 $0.0036 $1,439 152441065 3.44% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
UCN
UChain
$541,750 $0.0016 $210,479 338059823 -3.24% Coin Info
BTNT
BitNautic Token
$540,159 $0.0285 $3,439 18950631 3.05% Coin Info
MEME
Memetic / Pep...
$538,698 $0.0229 $6,676 23508202 -1.18% Coin Info
OPTI
OptiToken
$535,417 $0.0212 $18,536 25261374 -8.66% Coin Info
AIT
AICHAIN
$532,683 $0.0010 $9,121 535067071 0.88% Coin Info
POLL
ClearPoll
$531,918 $0.0760 $3,492 6999991 -1% Coin Info
TX
TransferCoin
$531,557 $0.0771 $9,170 6896926 4.57% Coin Info
SNOV
Snovian.Space
$530,158 $0.0013 $10,035 404980448 1.53% Coin Info
VRS
Veros
$524,520 $0.0095 $5,519 55089068 -3.04% Coin Info
UBC
Ubcoin Market
$523,647 $0.0015 $8,805 342272358 -4.48% Coin Info
XBTC21
Bitcoin 21
$520,591 $0.0656 $1 7931082 -0.4% Coin Info
NBR
Niobio Cash
$518,646 $0.0045 $890 114351000 -10.13% Coin Info
REBL
REBL
$518,341 $0.0030 $509 172979311 -23.3% Coin Info
RYO
Ryo Currency
$515,510 $0.0581 $855 8866732 -6.08% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
IQN
IQeon
$510,281 $0.1879 $602 2715002 -1.57% Coin Info
ZLA
Zilla
$505,599 $0.0115 $18,688 43953654 -2.91% Coin Info
LDOGE
LiteDoge
$504,355 $0.0000 $31 15164146063 -7.36% Coin Info
BNTY
Bounty0x
$504,100 $0.0026 $559 194880136 3.1% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
ZER
Zero
$499,595 $0.0991 $1,100 5043219 -6.18% Coin Info
BETHER
Bethereum
$494,573 $0.0016 $10,467 303906419 -12.39% Coin Info
IPSX
IP Exchange
$493,414 $0.0006 $844 863039680 -18.04% Coin Info
EVE
Devery
$489,525 $0.0078 $287 62918410 -3.11% Coin Info
FSBT
FSBT API Token
$489,355 $0.1394 $629,155 3509535 3.19% Coin Info
REF
RefToken
$487,973 $0.6542 $25,098 745939 -3.82% Coin Info
WRC
Worldcore
$483,486 $0.0027 $5,522 178103291 6.95% Coin Info
MODX
MODEL-X-coin
$479,839 $0.0434 $5,098 11055101 0.63% Coin Info
LOG
Woodcoin
$476,914 $0.0594 $6,028 8035193 -0.08% Coin Info
SRCOIN
SRCOIN
$476,330 $0.0001 $8,886 5052048084 4.84% Coin Info
NPER
NPER
$475,799 $0.0095 $3,049 49927451 -11.67% Coin Info
SENC
Sentinel Chain
$471,591 $0.0024 $2,795 197269666 -3.94% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
SKIN
SkinCoin
$467,080 $0.0053 $9,297 88183483 13.45% Coin Info
PKT
Playkey
$465,950 $0.0335 $42,955 13921512 0.24% Coin Info
OLE
Olive
$463,987 $0.0017 $2,584 277007242 25.67% Coin Info
GETX
Guaranteed Et...
$462,118 $0.0015 $5,893 300000000 -6.13% Coin Info
EUNO
EUNO
$458,983 $0.0307 $2,525 14973089 4.83% Coin Info
BEN
BitCoen
$457,707 $0.0654 $1,436 7000000 -0.44% Coin Info
SSS
Sharechain
$455,309 $0.0002 $886 2544023561 1.68% Coin Info
BETR
BetterBetting
$455,021 $0.0026 $7,231 173547367 -2.51% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
BTXC
Bettex Coin
$452,279 $0.0995 $22,800 4544313 2.85% Coin Info
PHI
PHI Token
$452,034 $0.0776 $4 5828254 -7.6% Coin Info
RTE
Rate3
$451,019 $0.0011 $179,471 428994997 -1.21% Coin Info
BBP
BiblePay
$450,277 $0.0004 $338 1239029922 3.98% Coin Info
TRC
Terracoin
$450,087 $0.0196 $2,712 22935396 1.05% Coin Info
MTC
MTC Mesh Network
$448,057 $0.0016 $119,896 287472367 -7.1% Coin Info
ETA
Etheera
$446,413 $0.0001 $1,018 5857896294 16.65% Coin Info
EVC
EventChain
$445,032 $0.0142 $1,966 31250497 2.56% Coin Info
GIO
Graviocoin
$444,539 $0.0006 $4,939 784566506 5.49% Coin Info
KRB
Karbo
$443,916 $0.0633 $405 7008262 0.23% Coin Info
USNBT
NuBits
$443,698 $0.0404 $31,083 10981667 1.53% Coin Info
NRVE
Narrative
$441,742 $0.0094 $102,691 46928004 -11.06% Coin Info
CRC
CryCash
$441,257 $0.0956 $328 4617936 -5.25% Coin Info
BLU
BlueCoin
$441,069 $0.0008 $685 574683675 -9.76% Coin Info
WSD
White Standard
$438,213 $0.9973 $239 439402 7.04% Coin Info
BECN
Beacon
$436,530 $0.1138 $7,519 3836398 -8.21% Coin Info
PLU
Pluton
$435,858 $0.5128 $10,997 850000 -3.66% Coin Info
C8
Carboneum [C8...
$435,670 $0.0085 $12 51175632 -68.31% Coin Info
MEDIC
MedicCoin
$433,392 $0.0018 $9,232 238238861 -11.6% Coin Info
ELIX
Elixir
$430,320 $0.0127 $90 33951298 -2.2% Coin Info
VME
VeriME
$430,027 $0.0025 $2,983 174181963 -19.28% Coin Info
LION
Coin Lion
$427,206 $0.0133 $37 32226096 13.53% Coin Info
FLOT
Fire Lotto
$425,936 $0.0203 $72,412 21013066 -2.96% Coin Info
HEAT
HEAT
$421,831 $0.0110 $4 38478129 0.53% Coin Info
TZC
TrezarCoin
$420,277 $0.0030 $286 138565200 -3.79% Coin Info
HBZ
Helbiz
$419,017 $0.0005 $51,867 782301957 0.85% Coin Info
MNTP
GoldMint
$418,517 $0.2185 $0 1914997 7.43% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
D
Denarius
$411,850 $0.0987 $795 4171382 14.26% Coin Info
HER
HeroNode
$411,728 $0.0004 $100,662 948104698 2.86% Coin Info
USDS
Stronghold USD
$404,685 $1.0117 $629,536 400000 0.02% Coin Info
WSX
WeAreSatoshi
$404,164 $0.0219 $17 18430975 -15.38% Coin Info
GZRO
Gravity
$400,883 $0.0002 $1,306 2194040992 -0.47% Coin Info
XNN
Xenon
$399,906 $0.0013 $406 300000000 -14.38% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
BUN
BunnyCoin
$397,876 $0.0000 $2 103036607564 27.28% Coin Info
HB
HeartBout
$394,537 $0.0074 $48,463 53195267 -0.36% Coin Info
XSG
SnowGem
$391,302 $0.0353 $72,219 11075950 -1.79% Coin Info
BELA
Bela
$388,680 $0.0099 $1,311 39366355 7.02% Coin Info
EBTC
eBitcoin
$388,429 $0.0206 $12,143 18897126 -10.18% Coin Info
CST
Cryptosolartech
$387,807 $0.0060 $7,793 64278763 -12.35% Coin Info
PTT
Proton Token
$387,086 $0.0002 $85,556 2362315196 31.77% Coin Info
RLX
Relex
$386,324 $0.0003 $9,493 1401831044 -5.63% Coin Info
AUX
Auxilium
$384,496 $0.0038 $6,609 100735777 9.46% Coin Info
NXC
Nexium
$383,900 $0.0058 $2,518 66509519 -1.74% Coin Info
S
Sharpay
$383,409 $0.0003 $34,521 1106302597 1.28% Coin Info
MTX
Matryx
$383,384 $0.0165 $51,467 23224303 0.77% Coin Info
NOR
Noir
$382,340 $0.0201 $8 19023202 -0.47% Coin Info
CANN
CannabisCoin
$381,433 $0.0049 $1,286 77231176 -1.58% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
RTB
AB-Chain RTB
$380,633 $0.0198 $5,986 19271880 -3.83% Coin Info
BUZZ
BuzzCoin
$379,759 $0.0000 $1,549 19990800666 3.3% Coin Info
ATB
ATBCoin
$379,284 $0.0090 $3,645,443 42038227 -0.2% Coin Info
ZIPT
Zippie
$375,765 $0.0014 $82 270091720 57.84% Coin Info
PFR
Payfair
$373,237 $0.0042 $44 88999687 13.45% Coin Info
RATING
DPRating
$370,092 $0.0002 $89,081 2238467558 -2.88% Coin Info
UNI
Universe
$369,426 $0.0069 $191 53745006 1.66% Coin Info
LALA
LALA World
$368,486 $0.0019 $48,190 193513785 7.93% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
EQUAD
QuadrantProtocol
$364,732 $0.0012 $56,078 299888450 1.99% Coin Info
ARG
Argentum
$361,176 $0.0331 $138 10895668 -18.14% Coin Info
ORB
Orbitcoin
$359,120 $0.1115 $0 3220616 -1.86% Coin Info
BOUTS
BoutsPro
$358,018 $0.0047 $14,579 76615188 1.63% Coin Info
EQL
Equal
$357,795 $0.0009 $8 402511306 24.58% Coin Info
TBX
Tokenbox
$357,671 $0.0314 $11,213 11393882 -6.97% Coin Info
DAN
Daneel
$357,313 $0.0090 $4,543 39779938 -4.59% Coin Info
BEET
Beetle Coin
$354,996 $0.0021 $2,361 169710646 -2.24% Coin Info
ADL
Adelphoi
$354,393 $0.0171 $127 20722224 8.58% Coin Info
J8T
JET8
$353,665 $0.0006 $19,331 604526899 -3.47% Coin Info
PWR
PWR Coin
$353,214 $0.0000 $18 9664500811 -0.46% Coin Info
FREC
Freyrchain
$351,377 $0.0007 $15,532 500000000 -3.01% Coin Info
KRL
Kryll
$351,293 $0.0293 $22,492 11971161 -1.02% Coin Info
KLKS
Kalkulus
$350,167 $0.0243 $25,229 14431753 -9.23% Coin Info
NTRN
Neutron
$349,685 $0.0089 $1,737 39121694 -5.33% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
QUAN
Quantis Network
$345,738 $0.0987 $12,834 3504135 0.17% Coin Info
THR
ThoreCoin
$345,160 $4.0198 $8 85866 -68.07% Coin Info
TROLL
Trollcoin
$341,465 $0.0006 $109 584083480 -0.32% Coin Info
AUC
Auctus
$340,368 $0.0200 $20,993 17056553 21.61% Coin Info
SMLY
SmileyCoin
$339,634 $0.0000 $6 25960250000 20.57% Coin Info
CDM
Condominium
$337,886 $0.0003 $1,341 1320273964 -3.74% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
VOISE
Voise
$335,645 $0.0006 $53 521625806 -7.76% Coin Info
PARETO
PARETO Rewards
$335,304 $0.0009 $1,422 364022840 -26.46% Coin Info
CPLO
Cpollo
$332,458 $0.0000 $552 7989709016 13.33% Coin Info
XUN
UltraNote Coin
$330,253 $0.0001 $943 3572194767 -63.24% Coin Info
JSE
JSECOIN
$328,210 $0.0007 $273 443479880 -8.74% Coin Info
PMNT
Paymon
$326,776 $0.0005 $13,935 611226584 10.48% Coin Info
IND
Indorse Token
$324,651 $0.0087 $685 37142886 -7.43% Coin Info
XAP
Apollon
$323,435 $0.0023 $2,292 139489078 -5.64% Coin Info
SPN
Sapien
$323,004 $0.0016 $40 201381067 3.22% Coin Info
FYP
FlypMe
$322,284 $0.0183 $50 17638681 -0.47% Coin Info
ZCR
ZCore
$320,582 $0.1178 $7,496 2721080 3.33% Coin Info
MVC
Maverick Chain
$320,436 $0.0030 $23,406 106936231 2.95% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ETBS
Ethbits
$316,603 $0.1937 $95 1634691 22.06% Coin Info
ADH
AdHive
$315,077 $0.0026 $18,680 121221314 -1.83% Coin Info
BZX
Bitcoin Zero
$314,273 $0.0250 $12,804 12591980 -5.9% Coin Info
CCL
CYCLEAN
$310,270 $0.0005 $1,020 678451267 -12.42% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
SIG
Spectiv
$307,102 $0.0011 $410 281632312 5.52% Coin Info
NEXT
Next.exchange
$306,366 $0.0987 $231 3103723 -3.14% Coin Info
XCASH
X-Cash
$305,085 $0.0000 $1,573 24909797384 7.74% Coin Info
NSR
NuShares
$304,543 $0.0001 $35 2777600756 32.85% Coin Info
BMH
BlockMesh
$304,500 $0.0034 $6,856 89598476 -2.68% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
SGN
Signals Network
$303,656 $0.0034 $7 88138748 -19.48% Coin Info
SUMO
Sumokoin
$303,490 $0.0330 $2,437 9206220 -4.49% Coin Info
HYP
HyperStake
$302,708 $0.0002 $45 1376719887 -3.36% Coin Info
ETHM
Ethereum Meta
$301,155 $0.0034 $3 88055318 4.02% Coin Info
CCRB
CryptoCarbon
$299,769 $0.0121 $3,576 24690718 12.62% Coin Info
CROAT
CROAT
$299,558 $0.0052 $385 58137881 2% Coin Info
PYLNT
Pylon Network
$299,494 $0.7210 $315,633 415371 10.42% Coin Info
HUC
HunterCoin
$296,136 $0.0125 $209 23761750 1.36% Coin Info
LOCI
LOCIcoin
$295,884 $0.0072 $5,286 41138881 2.32% Coin Info
SEXC
ShareX
$294,658 $0.0005 $813 645515075 59.22% Coin Info
PGT
Puregold Token
$294,159 $0.0273 $496 10788098 1.88% Coin Info
TCC
The ChampCoin
$292,396 $0.0017 $79,904 171365653 -2.68% Coin Info
EGC
EverGreenCoin
$287,441 $0.0209 $445 13773837 4.5% Coin Info
POP
PopularCoin
$284,796 $0.0001 $15 3884651437 23.8% Coin Info
FGC
FantasyGold
$282,828 $0.0220 $2,084 12852722 21.32% Coin Info
RUP
Rupee
$282,732 $0.0086 $14,611 32998900 -14.72% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
FORK
Forkcoin
$279,440 $0.0545 $7,180 5124259 -1.05% Coin Info
STAR
Starbase
$277,605 $0.0015 $336 187500000 -3.19% Coin Info
RET
RealTract
$277,127 $0.0000 $44,560 6000000000 -69.4% Coin Info
CFL
CryptoFlow
$272,702 $0.0030 $2,295 92026159 5.6% Coin Info
CMM
Commercium
$271,981 $0.0087 $682 31272202 27.35% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
DCY
Dinastycoin
$265,459 $0.0001 $59 1816080019 -0.47% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
IXC
Ixcoin
$263,226 $0.0125 $7 21049030 0.18% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
IONC
IONChain
$259,332 $0.0024 $43,885 106647225 -1.97% Coin Info
TRAK
TrakInvest
$258,997 $0.0031 $173,333 83933471 -8.81% Coin Info
FID
Fidelium
$258,412 $0.0022 $815 117857948 0.19% Coin Info
NAVI
Naviaddress
$256,163 $0.0011 $112,568 242550845 0.07% Coin Info
XBP
BlitzPredict
$255,685 $0.0007 $25,545 368069838 -6.09% Coin Info
ETHO
Ether-1
$255,131 $0.0129 $5,317 19739423 0.25% Coin Info
SND
SnodeCoin
$255,018 $0.0210 $3,934 12157836 -8.64% Coin Info
WIZ
CrowdWiz
$254,018 $0.0319 $177 7963174 73.51% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ATM
ATMChain
$253,229 $0.0001 $27 4660285460 -5.37% Coin Info
DP
DigitalPrice
$253,027 $0.0128 $5 19780674 38.59% Coin Info
BOE
Bodhi [ETH]
$252,548 $0.0172 $4,412 14692589 -0.15% Coin Info
SCT
Soma
$251,307 $0.0301 $99,353 8351176 -3.24% Coin Info
BTRN
Biotron
$250,082 $0.0048 $89 52642459 11.48% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
BOB
Bob's Repair
$247,596 $0.0032 $404,287 78286331 -0.08% Coin Info
PING
CryptoPing
$246,108 $0.0247 $8 9952089 -23.18% Coin Info
STU
bitJob
$245,348 $0.0034 $10 71804993 15.51% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
UNIT
Universal Cur...
$240,155 $0.0151 $82 15949110 -2% Coin Info
XMCC
Monoeci
$240,155 $0.0293 $246 8194328 -12.21% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
LNC
Blocklancer
$238,517 $0.0020 $8,300 120140384 1.27% Coin Info
CL
Coinlancer
$237,716 $0.0034 $2,164 70666779 -4.89% Coin Info
MONK
Monkey Project
$236,219 $0.0513 $817 4605596 -15.8% Coin Info
VSX
Vsync
$234,032 $0.0015 $130 160559294 27.72% Coin Info
XOV
XOVBank
$233,175 $0.0020 $14,880 117395611 -13.16% Coin Info
ZET
Zetacoin
$232,341 $0.0014 $27,126 169129666 2.45% Coin Info
MNP
MNPCoin
$231,925 $0.1058 $147 2191996 -3.53% Coin Info
BEAT
BEAT
$231,594 $0.0020 $34,624 118502405 34.35% Coin Info
ENTS
EUNOMIA
$230,624 $0.0000 $1,651 16447358491 -4.39% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
ODN
Obsidian
$229,368 $0.0037 $1,574 62766778 -0.47% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ACM
Actinium
$223,392 $0.0303 $1,731 7363450 -0.32% Coin Info
ORS
Origin Sport
$223,239 $0.0037 $757,491 60167298 -3.53% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
HQT
HyperQuant
$220,978 $0.0031 $658,645 72094250 -5.63% Coin Info
MFG
SyncFab
$218,366 $0.0012 $107,867 175514702 -5.74% Coin Info
XCLR
ClearCoin
$217,977 $0.0004 $537 527873733 1.78% Coin Info
SHB
SkyHub Coin
$217,948 $0.8904 $11,990 244775 1.79% Coin Info
CREA
CREA
$216,812 $0.0118 $63 18434154 -22.88% Coin Info
PHO
Photon
$216,467 $0.0000 $84 26601205342 -23.5% Coin Info
RCT
RealChain
$214,740 $0.0006 $102,134 352871079 -2.73% Coin Info
MAO
Mao Zedong
$214,511 $0.0340 $605 6311955 -3.58% Coin Info
ZXC
0xcert
$213,607 $0.0019 $145,023 115000000 0.87% Coin Info
CDN
Canada eCoin
$212,663 $0.0022 $96 97415544 39.78% Coin Info
BTB
BitBar
$211,250 $5.2994 $7 39863 40.49% Coin Info
JET
Jetcoin
$210,226 $0.0308 $11,704 6822895 30.19% Coin Info
GOOD
Goodomy
$209,656 $0.0003 $0 620508777 67.2% Coin Info
PENG
PENG
$208,861 $0.0000 $7 5783368372 -1.63% Coin Info
GCN
GCN Coin
$208,320 $0.0000 $15 163504947500 -87.55% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
DRPU
DCORP Utility
$206,416 $0.0585 $21 3530373 -6.08% Coin Info
MAG
Magnet
$206,139 $0.0051 $501 40292939 -18.87% Coin Info
ETI
EtherInc
$204,735 $0.0007 $13,029 309368356 -1.5% Coin Info
POSW
PoSW Coin
$204,666 $0.0046 $23 44100000 -3.52% Coin Info
EGEM
EtherGem
$204,501 $0.0119 $4,113 17162659 22.45% Coin Info
KWATT
4NEW
$203,015 $0.0037 $40,231 54613736 -10.79% Coin Info
FJC
FujiCoin
$201,842 $0.0001 $12 1840910361 49.12% Coin Info
DML
Decentralized...
$201,832 $0.0032 $12,746 63030141 -3.18% Coin Info
XGS
GenesisX
$200,839 $0.0327 $395 6135544 10.87% Coin Info
FOR
FORCE
$200,260 $0.0014 $0 140516265 25.21% Coin Info
KEK
KekCoin
$199,328 $0.0186 $16 10716385 -0.47% Coin Info
AKA
Akroma
$199,278 $0.0104 $3,676 19177485 9.68% Coin Info
SHARD
Shard
$196,202 $0.0150 $71 13095310 -25.81% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
SPF
SportyCo
$195,062 $0.0037 $20,899 53385795 0.5% Coin Info
GENE
Parkgene
$194,112 $0.0007 $24,653 294760863 4.27% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
NER
Nerves
$193,003 $0.0001 $1,633 3258944260 -3.12% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
ZNY
Bitzeny
$192,186 $0.0025 $1,486 75614500 44.26% Coin Info
AIX
Aigang
$191,742 $0.0065 $16,754 29274567 2.5% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
KLN
Kolion
$191,399 $0.2732 $3,778 700524 -2.04% Coin Info
BIO
BioCoin
$191,098 $0.0003 $428 654463958 13.61% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
NDC
NEVERDIE
$188,038 $0.0015 $420 127004200 -8.5% Coin Info
STAK
STRAKS
$187,787 $0.0168 $106 11175181 -17.63% Coin Info
DAY
Chronologic
$187,645 $0.2342 $100 801258 5.7% Coin Info
XMCT
XMCT
$186,601 $0.0019 $47,758 96507310 -4.16% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BIT
BitRewards
$185,652 $0.0005 $7,133 338117307 1.8% Coin Info
STAC
StarterCoin
$185,627 $0.0007 $14 282407189 -15.04% Coin Info
CFUN
CFun
$185,173 $0.0004 $22,680 429429737 -2.18% Coin Info
LUC
Level Up Coin
$185,170 $0.0002 $161 996923370 6.97% Coin Info
ZENI
Zennies
$182,863 $0.0002 $14 1000812836 -0.47% Coin Info
ADI
Aditus
$181,298 $0.0008 $54,413 234110888 0.97% Coin Info
LRM
LRM Coin
$178,374 $0.5816 $94,225 306699 -12.83% Coin Info
NOBS
No BS Crypto
$178,035 $0.0001 $53,467 1248413700 -8.75% Coin Info
ALT
Alt.Estate token
$177,544 $0.0003 $6,533 709273120 -0.8% Coin Info
BLTG
Block-Logic
$177,261 $0.0176 $175 10081970 1.5% Coin Info
BBO
Bigbom
$176,147 $0.0005 $325,163 338237791 -2.53% Coin Info
HUSH
Hush
$175,623 $0.0312 $63 5620988 -2.74% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
SMQ
SIMDAQ
$174,466 $0.0099 $194 17623189 16.16% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
ADC
AudioCoin
$172,740 $0.0002 $47 945288346 -0.46% Coin Info
ONG
SoMee.Social
$171,510 $0.0041 $547 41336897 -2.23% Coin Info
METM
MetaMorph
$171,504 $0.0023 $23,620 73188796 -7.03% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
XDNA
XDNA
$170,226 $0.0525 $943 3241646 -11.21% Coin Info
SCRIV
SCRIV NETWORK
$170,152 $0.0069 $2,529 24744362 -3.32% Coin Info
TRUMP
TrumpCoin
$168,845 $0.0256 $7 6604355 7.13% Coin Info
FRC
Freicoin
$168,759 $0.0053 $295 31844901 5.92% Coin Info
EL
Elcoin
$168,487 $0.0150 $51 11208967 -13.66% Coin Info
CMPCO
CampusCoin
$167,719 $0.0003 $208 509961108 -12.14% Coin Info
EXMR
EXMR
$167,567 $0.0141 $1,341 11908052 -11.19% Coin Info
ING
Iungo
$167,304 $0.0042 $16,445 40000000 13.42% Coin Info
OCL
Oceanlab
$166,954 $0.0036 $8 46500000 -1.11% Coin Info
PCN
PeepCoin
$165,455 $0.0000 $740 36207197479 -5.89% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
IMPL
Impleum
$162,208 $0.0405 $56,140 4006438 0.81% Coin Info
RAIN
Condensate
$161,918 $0.0003 $31 492322136 -0.47% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ZINC
ZINC
$160,688 $0.0383 $719 4192782 -0.53% Coin Info
BBS
BBSCoin
$160,021 $0.0000 $2,274 71988695577 -5.36% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
AC3
AC3
$159,137 $0.0022 $229 70939895 6.97% Coin Info
GPKR
Gold Poker
$157,279 $0.0762 $14,437 2062835 -7.12% Coin Info
ACE
ACE (TokenStars)
$156,895 $0.0134 $25,077 11728403 0.52% Coin Info
MORE2
More Coin
$156,623 $0.0783 $37 2000000 0.09% Coin Info
ABS
Absolute
$156,250 $0.0174 $3,163 8973987 3.74% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
BON
Bonpay
$155,130 $0.0137 $11,742 11290301 1.85% Coin Info
PROC
ProCurrency
$154,737 $0.0015 $23 100818910 40.75% Coin Info
AMN
Amon
$154,306 $0.0004 $698 426804857 -4.14% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
BTK
Bitcoin Token
$153,125 $0.0000 $22,431 9683509901 -9.02% Coin Info
ELY
Elysian
$153,051 $0.0019 $83,563 82010830 -2.9% Coin Info
AMM
MicroMoney
$151,533 $0.0096 $10,837 15777256 -16.42% Coin Info
TALAO
Talao
$151,467 $0.0148 $7 10226907 -32.74% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ONE
Menlo One
$149,452 $0.0005 $5,378 300404658 -3.67% Coin Info
PASS
Blockpass
$149,432 $0.0013 $1 113589751 1.64% Coin Info
CAZ
Cazcoin
$147,807 $0.0037 $234 40047179 5.01% Coin Info
CRB
Creditbit
$147,621 $0.0087 $650 16900214 5.74% Coin Info
TNS
Transcodium
$147,598 $0.0029 $209,411 50553571 -12.14% Coin Info
DFT
DraftCoin
$145,688 $0.0178 $4,915 8186502 -1% Coin Info
FND
FundRequest
$144,149 $0.0031 $224 46733240 -13.67% Coin Info
NCP
Newton Coin P...
$143,161 $0.0000 $476 107647510755 0.9% Coin Info
TELOS
Teloscoin
$143,119 $0.0032 $1,235 45023174 0.68% Coin Info
DEM
Deutsche eMark
$142,195 $0.0034 $123 41997618 0.27% Coin Info
DGC
Digitalcoin
$141,440 $0.0045 $62 31463613 59.01% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
SHDW
Shadow Token
$140,912 $0.0201 $83 7000000 -9.81% Coin Info
GLT
GlobalToken
$139,067 $0.0029 $1,176 47336800 12.7% Coin Info
APR
APR Coin
$138,831 $0.0246 $6,421 5644161 -8.78% Coin Info
TENA
TENA
$138,694 $0.0589 $9,014 2355716 -43.58% Coin Info
CYFM
CyberFM
$137,906 $0.0000 $12,264 51200000000 -14.2% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
OPCX
OPCoinX
$136,187 $0.0018 $41 77640944 -6.32% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
WOMEN
WomenCoin
$133,545 $0.0000 $313 48459472454 -15.5% Coin Info
SUR
Suretly
$133,419 $0.5685 $6,293 234691 6.8% Coin Info
TKA
Tokia
$133,016 $0.0032 $32 42135421 22.04% Coin Info
ENGT
Engagement Token
$132,147 $0.0003 $29,790 415256071 -20.68% Coin Info
BITEUR
bitEUR
$131,234 $1.2184 $1,233 107706 12.25% Coin Info
DOGEC
DogeCash
$130,532 $0.0506 $3,384 2582188 -7.9% Coin Info
ITT
Intelligent T...
$129,542 $0.0132 $1,314 9814899 14.39% Coin Info
FTXT
FUTURAX
$129,332 $0.0000 $9,826 3406412461 4.58% Coin Info
HAND
ShowHand
$127,882 $0.0000 $62,436 61912434418 0% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
PGN
Pigeoncoin
$127,084 $0.0001 $576 1737168219 -12.44% Coin Info
HORSE
Ethorse
$126,413 $0.0011 $51 110618782 40.21% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
TAG
TagCoin
$126,271 $0.0196 $48 6433866 0.82% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
BRO
Bitradio
$125,915 $0.0176 $12 7140302 -3.69% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
NDX
nDEX
$125,333 $0.0000 $13,075 14982657251 -20.02% Coin Info
ECASH
Ethereum Cash
$124,176 $0.0088 $249 14100000 -2.89% Coin Info
MEC
Megacoin
$124,164 $0.0033 $80 37748119 -6.68% Coin Info
PTC
Pesetacoin
$124,115 $0.0009 $9 137338784 -21.14% Coin Info
LDC
Leadcoin
$123,962 $0.0002 $521 784399592 0.16% Coin Info
MASH
MASTERNET
$123,819 $0.0039 $1,691 31686740 5.57% Coin Info
BC
Block-Chain.com
$123,423 $0.0123 $90 10053314 219.5% Coin Info
XPTX
PlatinumBAR
$122,447 $0.0567 $0 2160126 -9.04% Coin Info
BTW
BitWhite
$121,861 $0.0034 $144,963 36325371 -9% Coin Info
MIC
Mindexcoin
$121,685 $0.0052 $876 23504515 -4.54% Coin Info
FT
Fabric Token
$121,526 $0.0049 $113 24593615 -29.56% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
MTRC
ModulTrade
$118,993 $0.0033 $22,296 36345819 -12.69% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
ZZC
ZoZoCoin
$118,672 $0.0610 $230 1946488 2.76% Coin Info
BND
Blocknode
$117,776 $0.0011 $240 111135802 5.6% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
BITS
Bitcoinus
$116,313 $0.0021 $164,446 55294348 5.18% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
DIT
Digital Insur...
$115,829 $0.0006 $122 209729950 14.9% Coin Info
HUR
Hurify
$115,701 $0.0005 $24,296 213256064 3.19% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ELLA
Ellaism
$112,809 $0.0088 $68 12756367 0.89% Coin Info
JOT
Jury.Online T...
$112,094 $0.0124 $57 9021909 -3.31% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
DOW
DOWCOIN
$111,609 $0.0249 $299 4479964 -3.18% Coin Info
IC
Ignition
$111,490 $0.1111 $700 1003730 5.42% Coin Info
XCG
Xchange
$111,430 $0.0126 $583 8838540 6.68% Coin Info
INN
Innova
$110,700 $0.0219 $70 5049718 -26.76% Coin Info
ARION
Arion
$110,644 $0.0192 $57 5767906 -3.01% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BLC
Blakecoin
$108,475 $0.0052 $14 20779254 38.61% Coin Info
TRCT
Tracto
$108,183 $0.0040 $10 26913041 33.51% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
TIC
Thingschain
$108,006 $0.0000 $11,427 11445000000 -15.48% Coin Info
SGR
Sugar Exchange
$107,537 $0.0049 $40 22008254 5.2% Coin Info
TDS
TokenDesk
$106,936 $0.0073 $24,758 14683321 0.59% Coin Info
ITL
Italian Lira
$106,921 $0.0000 $71,059 5782788069 2.81% Coin Info
MXT
MarteXcoin
$106,256 $0.0335 $429 3169548 3.53% Coin Info
IRD
Iridium
$106,252 $0.0070 $141 15148241 -6.64% Coin Info
EZT
EZToken
$106,093 $0.0092 $1,694 11505000 -43.92% Coin Info
FRST
FirstCoin
$106,026 $0.0034 $14 31207528 22.25% Coin Info
TDX
Tidex Token
$105,831 $0.0111 $631 9504998 -5.68% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
LINX
Linx
$102,823 $0.0030 $4 34314081 -14.49% Coin Info
AEG
Aegeus
$101,886 $0.0037 $1,631 27174468 -0.26% Coin Info
WGO
WavesGo
$100,844 $0.0120 $71 8414721 -14.39% Coin Info
RUPX
Rupaya
$100,220 $0.0023 $848 42784359 1.04% Coin Info
WSP
Wispr
$98,930 $0.0037 $28 27072390 -28.87% Coin Info
LOBS
Lobstex
$97,626 $0.0077 $15,057 12670916 -6.7% Coin Info
DTRC
Datarius Credit
$97,494 $0.0008 $1,433,634 127756071 -1.12% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ASAFE2
AllSafe
$96,527 $0.0137 $1,336 7040518 -1.44% Coin Info
BSTY
GlobalBoost-Y
$96,464 $0.0060 $393 15996489 34.63% Coin Info
AIB
Advanced Inte...
$95,014 $0.0029 $8 32234319 -13.2% Coin Info
IFLT
InflationCoin
$94,879 $0.0000 $9 44790092020 -3.43% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
BDT
BDT Token
$94,016 $0.0019 $289 48754190 9.35% Coin Info
BSM
Bitsum
$93,182 $0.0001 $200 1275862351 -3.02% Coin Info
PUT
PutinCoin
$92,751 $0.0001 $10 618995098 -18.38% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
XGOX
XGOX
$90,952 $0.0000 $2,034 2379530425 3.21% Coin Info
BLOC
BLOC.MONEY
$90,210 $0.0108 $345 8320549 -15.63% Coin Info
KZC
KZ Cash
$90,063 $0.0412 $56 2185820 19.49% Coin Info
DEAL
iDealCash
$89,698 $0.0001 $1 1227295169 -33.65% Coin Info
UNIFY
Unify
$89,029 $0.0049 $1,320 18148028 12.86% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
HNC
Helleniccoin
$87,694 $0.0013 $2 68555801 -0.46% Coin Info
NTK
NetKoin
$86,721 $0.0000 $826 3976070194 13.04% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
B2N
bitcoin2network
$86,429 $0.0001 $609 1187018599 4.56% Coin Info
ARC
Advanced Tech...
$86,057 $0.0034 $93 25338067 0.17% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
HODL
HOdlcoin
$84,982 $0.0004 $34 232524610 -23.43% Coin Info
XPAT
Bitnation
$84,598 $0.0000 $2,121 18630780627 -8.46% Coin Info
HELP
GoHelpFund
$84,482 $0.0269 $10,559 3145499 0.05% Coin Info
EVI
Evimeria
$82,918 $0.0000 $2,637 15519279936 -3.55% Coin Info
HERB
Herbalist Token
$82,914 $0.0000 $12,284 6443364695 -9.99% Coin Info
FBN
Fivebalance
$82,721 $0.0000 $9,653 16313432707 -8.71% Coin Info
BTCN
BitcoiNote
$82,153 $0.0083 $212 9857351 43.68% Coin Info
NYAN
Nyancoin
$82,122 $0.0003 $3 322805606 -1% Coin Info
BUNNY
BunnyToken
$81,781 $0.0007 $9,919 117787050 -0.62% Coin Info
CRAVE
Crave
$81,434 $0.0053 $22 15366648 -1.02% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
OLMP
Olympic
$79,572 $0.0015 $23,075 52818840 -7.48% Coin Info
BTDX
Bitcloud
$79,472 $0.0029 $5 27877829 -2.95% Coin Info
OBT
Orbis Token
$78,934 $0.0041 $39 19166752 -24.08% Coin Info
DOR
Dorado
$78,798 $0.0002 $17 355583782 -13.1% Coin Info
IG
IGToken
$78,587 $0.0000 $97,086 1838406088 14.31% Coin Info
ADZ
Adzcoin
$78,284 $0.0017 $34 45176588 -13.22% Coin Info
VIU
Viuly
$77,743 $0.0002 $263 425490346 -0.47% Coin Info
HUZU
HUZU
$76,724 $0.0311 $162 2470063 41% Coin Info
PNY
Peony
$76,720 $0.0022 $10,959 35358949 -3.76% Coin Info
KWH
KWHCoin
$74,681 $0.0001 $67,047 1061911921 -5.55% Coin Info
VSL
vSlice
$74,431 $0.0022 $7 33390496 1.13% Coin Info
BRIA
BriaCoin
$74,397 $0.1001 $2,022 743431 0.07% Coin Info
LANA
LanaCoin
$74,381 $0.0001 $2 1017592740 -0.46% Coin Info
OTN
Open Trading ...
$73,982 $0.0365 $4 2024530 -4.31% Coin Info
GRMD
GreenMed
$72,751 $0.0051 $10,610 14219120 -13.88% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
RBT
Rimbit
$72,211 $0.0004 $7 197581050 -0.46% Coin Info
START
Startcoin
$70,845 $0.0016 $13 45079785 1.91% Coin Info
TSC
Thunderstake
$69,948 $0.0001 $154 495226461 33.59% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
OPC
OP Coin
$67,933 $0.0000 $2 1858984784 -0.47% Coin Info
TOKC
TOKYO
$67,808 $0.0003 $2 231945480 8.02% Coin Info
VOCO
Provoco Token
$67,652 $0.0005 $132,712 148179140 -3.47% Coin Info
QUIN
QUINADS
$67,585 $0.0000 $10,157 13189178840 -2.96% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
ETG
Ethereum Gold
$67,093 $0.0056 $132 12000000 -2.24% Coin Info
PRJ
Project Coin
$66,768 $0.0096 $2,493 6927170 -1.82% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
JEW
Shekel
$66,210 $0.0005 $11 129417255 -5.31% Coin Info
PKG
PKG Token
$65,825 $0.0000 $11,160 8969257745 -1.19% Coin Info
XMG
Magi
$65,700 $0.0079 $136 8361252 -2.62% Coin Info
CSTL
Castle
$65,281 $0.0055 $213 11851467 -21.02% Coin Info
SAT
Social Activi...
$64,957 $0.0005 $14 126967463 -68.9% Coin Info
BTA
Bata
$64,432 $0.0128 $3 5051025 -52.1% Coin Info
J
Joincoin
$64,284 $0.0199 $2 3233283 1.21% Coin Info
ACC
AdCoin
$63,685 $0.0097 $14 6551628 -4.31% Coin Info
QNO
QYNO
$63,666 $0.0592 $21,444 1075172 12.64% Coin Info
TVNT
TravelNote
$63,018 $0.0302 $8,686 2083333 -14.31% Coin Info
BTCRED
Bitcoin Red
$63,005 $0.0031 $59 20550001 -8.71% Coin Info
REC
Regalcoin
$62,864 $0.0049 $3 12799009 -13.13% Coin Info
EGX
EagleX
$62,589 $0.0019 $0 33583500 3.07% Coin Info
ARCT
ArbitrageCT
$62,516 $0.0007 $666 90045144 2.21% Coin Info
WIT
WITChain
$61,721 $0.0000 $150,020 1680000000 -37.21% Coin Info
CCO
Ccore
$61,517 $0.0362 $327 1699999 -3.49% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
RLT
RouletteToken
$61,242 $0.0060 $882 10218920 -1.08% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
ACTP
Archetypal Ne...
$60,536 $0.0000 $1 4835226167 752.72% Coin Info
BOLI
Bolivarcoin
$60,383 $0.0047 $94 12778137 34.71% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
LCP
Litecoin Plus
$59,263 $0.0271 $8 2188299 -0.07% Coin Info
2GO
CoinToGo
$59,235 $0.0145 $86 4093328 -19.07% Coin Info
PLAN
Plancoin
$59,145 $0.0022 $11,081 26975135 30.28% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
SWING
Swing
$58,861 $0.0149 $2 3937733 -4.59% Coin Info
EPY
Emphy
$58,481 $0.0074 $921 7899788 -50.46% Coin Info
PAWS
PAWS Fund
$58,297 $0.3113 $4,148 187280 0.78% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
ITI
iTicoin
$57,808 $1.8065 $2 32000 1.84% Coin Info
ELTCOIN
ELTCOIN
$56,947 $0.0006 $1,154 90000000 5.81% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
CTL
Citadel
$56,527 $0.0052 $5 10969269 -14.3% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
ZEUS
ZeusNetwork
$55,947 $0.0000 $832 70000000000 3.83% Coin Info
ATS
Authorship
$55,875 $0.0006 $25 99971428 -16.59% Coin Info
CYL
Crystal Token
$55,303 $0.0980 $16,299 564377 -6.29% Coin Info
VIVO
VIVO
$55,132 $0.0161 $87 3428865 63.24% Coin Info
WTN
Waletoken
$54,576 $0.0000 $3,377 14644050000 39.91% Coin Info
TOTO
Tourist Token
$54,576 $0.0000 $22,245 4771732242 2.56% Coin Info
BSX
Bitspace
$54,537 $0.0041 $69 13394055 929.79% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
MMO
MMOCoin
$52,766 $0.0009 $869 55659244 34.31% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
STEEP
SteepCoin
$52,622 $0.0003 $45 181505253 12.17% Coin Info
INSN
InsaneCoin
$52,507 $0.0023 $7 23175115 -36.07% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
JC
Jesus Coin
$51,638 $0.0000 $1 17979550689 -61.47% Coin Info
BBK
Bitblocks
$51,626 $0.0004 $305 117736710 -1.41% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
MICRO
Micromines
$51,059 $0.0000 $35,743 13999967640 -1.92% Coin Info
AREPA
Arepacoin
$50,993 $0.0033 $258 15543299 -0.12% Coin Info
QURO
Qurito
$50,186 $0.0053 $843 9540087 -0.43% Coin Info
HTH
Help The Home...
$49,812 $0.0001 $306 671530085 109.16% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
SAKE
SAKECOIN
$49,632 $0.0000 $4 4182252573 14.39% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
ORI
Origami
$49,011 $0.0116 $19 4225879 -17.05% Coin Info
PSC
PrimeStone
$48,635 $0.0072 $654 6762655 2.73% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
VIKKY
VikkyToken
$47,771 $0.0000 $11,065 3727082538 21.56% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
ROCO
ROIyal Coin
$47,638 $0.2326 $34,389 204790 -11.05% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
ONX
Onix
$46,953 $0.0004 $55 107072781 -9.29% Coin Info
BTR
Bitether
$46,906 $0.0013 $4,037 36673717 -9.12% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
TYPE
Typerium
$46,037 $0.0005 $630 96000000 -6.86% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
BWS
Bitcoin W Spe...
$45,702 $0.0008 $6 57345498 8.39% Coin Info
SONO
SONO
$45,568 $0.0365 $36 1246985 -0.47% Coin Info
OCC
Octoin Coin
$45,528 $0.0820 $977,483 555137 2.68% Coin Info
WEB
Webchain
$45,506 $0.0014 $637 32770606 -3.16% Coin Info
GRPH
Graphcoin
$45,440 $0.0052 $120 8806359 -19.24% Coin Info
BDL
Bitdeal
$44,914 $0.0003 $33 175583793 -23.25% Coin Info
GRLC
Garlicoin
$44,837 $0.0036 $181 12574285 -5.67% Coin Info
SOL
Sola Token
$44,689 $0.0015 $71 29039229 -3.29% Coin Info
MNC
Mincoin
$44,345 $0.0086 $22 5126725 -2.24% Coin Info
WAGE
Digiwage
$44,241 $0.0010 $18 44838947 -0.63% Coin Info
ESCE
Escroco Emerald
$44,219 $0.0001 $0 605028635 99.06% Coin Info
CDX
Commodity Ad ...
$44,010 $0.0014 $56 32550000 -18.71% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
MCAP
MCAP
$42,453 $0.0040 $998 10490000 9.91% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
SNR
SONDER
$41,050 $0.0003 $42,523 141578544 13.75% Coin Info
NZL
Zealium
$40,837 $0.0067 $127 6137745 -18.22% Coin Info
CNT
Centurion
$40,614 $0.0005 $50 77663826 -5.33% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
V
Version
$39,708 $0.0001 $1 543308931 -0.47% Coin Info
BLAST
BLAST
$39,379 $0.0010 $397 41446384 -4.1% Coin Info
JIN
Jin Coin
$39,315 $0.0039 $4 9960402 -4.32% Coin Info
BIGUP
BigUp
$38,795 $0.0000 $1 2137572489 70.19% Coin Info
NRP
Neural Protocol
$38,068 $0.0000 $18,992 7383150010 -19.62% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
TEAM
TEAM (TokenSt...
$36,986 $0.0033 $5,144 11352338 4.18% Coin Info
NOX
Nitro
$36,935 $0.0020 $134 18145734 6.78% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
TIT
Titcoin
$36,492 $0.0006 $12 63017095 -2.18% Coin Info
PTS
PitisCoin
$36,346 $0.0001 $352 497300125 -0.47% Coin Info
CASH
Cashcoin
$36,329 $0.0007 $4 53458111 63.36% Coin Info
ACED
AceD
$36,320 $0.0156 $198 2334581 20.22% Coin Info
XSTC
Safe Trade Coin
$36,076 $0.0001 $22 326829322 0.32% Coin Info
CATO
CatoCoin
$36,067 $0.0114 $587 3173541 -1.97% Coin Info
XXX
AdultChain
$36,059 $0.0007 $89 49338181 13.93% Coin Info
PHON
Phonecoin
$35,910 $0.0071 $467 5056539 -1.61% Coin Info
POSS
Posscoin
$35,729 $0.0000 $13 28958387506 -3.19% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
CYMT
CyberMusic
$35,272 $0.0000 $5,224 14294187939 -21.68% Coin Info
KNT
Knekted
$35,219 $0.0001 $20 300000000 -20.64% Coin Info
EUC
Eurocoin
$34,671 $0.0028 $0 12416554 52.84% Coin Info
SPK
Sparks
$34,548 $0.0067 $31 5168658 4.88% Coin Info
PRTX
Printex
$34,171 $0.0017 $31 20562083 34.95% Coin Info
SMC
SmartCoin
$34,130 $0.0014 $1 25239328 4.65% Coin Info
DATP
Decentralized...
$33,918 $0.0000 $10,130 11820620222 8.82% Coin Info
DMB
Digital Money...
$33,913 $0.0004 $7 93341545 49.43% Coin Info
VOT
VoteCoin
$33,861 $0.0007 $114 46367000 -2.98% Coin Info
SHVR
Shivers
$33,828 $0.0006 $1,741 54453298 -2.7% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
RPI
RPICoin
$33,413 $0.0001 $7 457170919 -27.91% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
GOSS
Gossipcoin
$33,233 $0.0002 $997 135369755 12.17% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
BANK
Bank Coin
$32,751 $0.0053 $0 6180917 24.41% Coin Info
PAK
Pakcoin
$32,670 $0.0005 $110 67782000 1.42% Coin Info
YUP
Crowdholding
$32,490 $0.0002 $16 148691713 -36.26% Coin Info
ACRE
ACRE
$32,476 $0.0074 $69 4379884 0.1% Coin Info
PUREX
Pure
$32,435 $0.0018 $13 17751757 -6.8% Coin Info
ZUR
Zurcoin
$32,320 $0.0004 $7 87653034 27.72% Coin Info
PYX
PyrexCoin
$32,234 $0.0029 $9 11026097 6.17% Coin Info
BTAD
Bitcoin Adult
$31,885 $0.0012 $12 25784266 -18.49% Coin Info
SDRN
Senderon
$31,856 $0.0007 $0 45625900 55.6% Coin Info
PLURA
PluraCoin
$31,580 $0.0001 $53 289589069 39.55% Coin Info
POST
PostCoin
$31,510 $0.0020 $3 15868233 -6.32% Coin Info
MNE
Minereum
$31,280 $0.0064 $197 4850893 14.01% Coin Info
CHEESE
Cheesecoin
$31,049 $0.0001 $2 289274466 30.35% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
DIX
Dix Asset
$30,393 $0.0000 $0 100000000000 2.03% Coin Info
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
FLM
FolmCoin
$29,736 $0.0031 $109 9662813 33.7% Coin Info
VIDZ
PureVidz
$29,722 $0.0002 $39 125279775 -19.23% Coin Info
CJ
Cryptojacks
$29,718 $0.0001 $164 406568581 -0.44% Coin Info
CARE
Carebit
$29,636 $0.0003 $323 115603428 30.74% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
BRAT
BROTHER
$29,239 $0.0002 $5 160000000 1.42% Coin Info
SUBX
Sub Invest
$29,158 $0.0000 $61 393987824206 72.85% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
DSR
Desire
$29,094 $0.0046 $6,655 6372072 1.67% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
CJT
ConnectJob
$28,997 $0.0003 $1 112839768 59.06% Coin Info
ATH
Atheios
$28,990 $0.0025 $52 11482799 3.23% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
NRO
Neuro
$28,537 $0.0005 $35 59401326 32.66% Coin Info
PRIV
PRiVCY
$28,358 $0.0018 $214 16200479 -13.3% Coin Info
GRIM
Grimcoin
$28,353 $0.0003 $17 87726788 194.06% Coin Info
SCRT
SecretCoin
$28,336 $0.0067 $17 4228672 -1.34% Coin Info
DTEM
Dystem
$28,210 $0.0066 $273 4298670 -42.49% Coin Info
DART
DarexTravel
$27,884 $0.0000 $0 87000000000 -0.66% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
EVIL
Evil Coin
$27,685 $0.0013 $6 21020383 -8.24% Coin Info
ESC
Escroco
$27,555 $0.0128 $533 2154500 60.35% Coin Info
TCH
Thore Cash
$27,400 $0.0006 $2,174 44105964 -9.72% Coin Info
MSCN
Master Swiscoin
$27,341 $0.0006 $51 45143320 -0.24% Coin Info
ZYD
Zayedcoin
$27,281 $0.0044 $3,414 6243840 3.39% Coin Info
GUESS
Peerguess
$27,266 $0.0005 $41 60537668 11.27% Coin Info
VLT
Veltor
$27,013 $0.0487 $538 554855 -10.07% Coin Info
IBTC
iBTC
$26,916 $0.0030 $962 8847580 -21.94% Coin Info
TKR
CryptoInsight
$26,387 $0.0021 $801 12529747 0.23% Coin Info
MAY
Theresa May Coin
$26,377 $0.0003 $34 87578800 79.73% Coin Info
DRXNE
DROXNE
$26,376 $0.0003 $8 81735194 0.19% Coin Info
BZL
BZLCOIN
$26,317 $0.0137 $20 1925941 -2.94% Coin Info
JS
JavaScript Token
$26,307 $0.0033 $0 7991996 18.12% Coin Info
IRL
IrishCoin
$26,085 $0.0007 $2 36937399 6.44% Coin Info
GSR
GeyserCoin
$26,074 $0.0271 $4 960713 102.52% Coin Info
ZBA
Zoomba
$26,045 $0.0026 $21 10164187 16.25% Coin Info
AZART
Azart
$25,634 $0.0073 $698 3525218 3.75% Coin Info
SRC
SecureCoin
$25,541 $0.0026 $6 9734161 0.87% Coin Info
GPL
Gold Pressed ...
$25,479 $0.0993 $502 256527 -10.49% Coin Info
NEVA
NevaCoin
$25,420 $0.0069 $454 3662885 7.46% Coin Info
JIYOX
JIYO
$25,193 $0.0018 $72 13736218 106.27% Coin Info
CAB
Cabbage
$24,977 $0.0024 $46,945 10499996 13.11% Coin Info
FOX
SmartFox
$24,901 $0.0173 $409 1442500 -1.77% Coin Info
VISIO
Visio
$24,800 $0.0005 $734 51196345 -7.23% Coin Info
FLAX
Flaxscript
$24,751 $0.0044 $1,019 5627236 2.02% Coin Info
GMCN
GambleCoin
$24,694 $0.0038 $31 6450454 25.98% Coin Info
FRV
Fitrova
$24,611 $0.0000 $911 7588539029 -31.22% Coin Info
ERY
Eryllium
$24,585 $0.0019 $0 13255664 15.01% Coin Info
COAL
BitCoal
$24,584 $0.0055 $220 4500000 59.83% Coin Info
GEERT
GeertCoin
$24,200 $0.0048 $602 5091200 5.6% Coin Info
DEUS
DeusCoin
$24,159 $0.0022 $4 11079837 6.04% Coin Info
FNTB
Fintab
$23,730 $0.0085 $66 2779387 14.51% Coin Info
HBC
HomeBlockCoin
$23,474 $0.0047 $7 5000000 -1.1% Coin Info
HVCO
High Voltage
$23,460 $0.0157 $2 1494171 18.37% Coin Info
XCT
C-Bit
$23,406 $0.0001 $26 157625875 -25.18% Coin Info
8BIT
8Bit
$23,216 $0.0158 $11 1467841 30.23% Coin Info
IMS
Independent M...
$23,067 $0.0043 $402 5368934 5.84% Coin Info
BERN
BERNcash
$23,006 $0.0003 $1 71234301 20.43% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
QBIC
Qbic
$22,559 $0.0050 $72 4519795 47.5% Coin Info