Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$97,956,606,479 $5,637.1982 $8,084,907,541 17376825 -11.31% Coin Info
XRP
XRP
$18,400,758,630 $0.4569 $1,115,210,438 40271748947 -10.21% Coin Info
ETH
Ethereum
$18,306,355,455 $177.3709 $2,905,626,745 103209435 -14.14% Coin Info
BCH
Bitcoin Cash
$7,501,059,095 $429.6459 $1,197,169,136 17458700 -17.89% Coin Info
XLM
Stellar
$4,344,370,671 $0.2294 $110,745,264 18934231065 -9.58% Coin Info
EOS
EOS
$4,144,453,558 $4.5732 $1,331,323,760 906245118 -12.49% Coin Info
LTC
Litecoin
$2,524,693,413 $42.6725 $683,596,715 59164363 -14.61% Coin Info
USDT
Tether
$1,680,014,178 $0.9845 $5,403,987,970 1706421736 0.29% Coin Info
ADA
Cardano
$1,594,488,860 $0.0615 $67,177,846 25927070538 -15.89% Coin Info
XMR
Monero
$1,469,025,600 $88.6523 $34,210,175 16570634 -15.14% Coin Info
TRX
TRON
$1,229,964,516 $0.0187 $100,182,044 65748111645 -14.3% Coin Info
DASH
Dash
$1,179,911,416 $139.7198 $154,168,734 8444842 -12.85% Coin Info
IOT
IOTA
$1,118,220,864 $0.4023 $33,946,279 2779530283 -18.46% Coin Info
BNB
Binance Coin
$1,077,998,267 $8.2416 $23,240,744 130799315 -10.45% Coin Info
NEO
NEO
$844,760,352 $12.9963 $204,438,010 65000000 -14.69% Coin Info
XEM
NEM
$844,452,650 $0.0938 $24,649,296 8999999999 -11.54% Coin Info
ETC
Ethereum Classic
$807,254,944 $7.6126 $397,582,078 106041255 -17.59% Coin Info
XTZ
Tezos
$676,995,310 $1.1144 $4,022,517 607489041 -10.73% Coin Info
ZEC
Zcash
$565,577,630 $107.9768 $162,054,923 5237956 -15.63% Coin Info
BTG
Bitcoin Gold
$449,530,366 $25.9189 $8,307,624 17343711 -8.99% Coin Info
VET
VeChain
$438,269,723 $0.0079 $19,042,634 55454734800 -13.68% Coin Info
MKR
Maker
$409,542,392 $562.3821 $2,067,210 728228 -18.09% Coin Info
OMG
OmiseGO
$375,618,770 $2.6783 $29,074,966 140245398 -15.83% Coin Info
DOGE
Dogecoin
$300,298,043 $0.0026 $16,192,191 116987540374 -9.82% Coin Info
DCR
Decred
$298,767,904 $33.8873 $2,231,646 8816515 -12.71% Coin Info
ZRX
0x
$292,532,464 $0.5356 $22,709,611 546168864 -15.78% Coin Info
ONT
Ontology
$288,635,020 $1.3943 $64,914,649 207016949 -10.61% Coin Info
QTUM
Qtum
$280,375,023 $3.1490 $231,038,293 89036720 -14.59% Coin Info
LSK
Lisk
$243,050,620 $2.1676 $7,353,075 112126353 -16.84% Coin Info
BAT
Basic Attenti...
$236,481,374 $0.2003 $15,040,700 1180808540 -17.41% Coin Info
AE
Aeternity
$211,894,322 $0.9093 $9,050,980 233020472 -19.13% Coin Info
ZIL
Zilliqa
$211,440,477 $0.0268 $14,647,762 7902513571 -18.56% Coin Info
BCD
Bitcoin Diamond
$209,760,649 $1.3642 $4,080,481 153756875 -17.8% Coin Info
ICX
ICON
$208,089,729 $0.4396 $16,069,696 473406688 -17.29% Coin Info
BTS
BitShares
$206,978,532 $0.0775 $14,175,455 2672110000 -15.81% Coin Info
BCN
Bytecoin
$203,770,861 $0.0011 $483,313 184066828814 -12.12% Coin Info
NANO
Nano
$193,050,582 $1.4488 $4,812,499 133248289 -16.16% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
DGB
DigiByte
$182,714,037 $0.0165 $1,825,170 11055441512 -13.34% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
SC
Siacoin
$172,380,086 $0.0045 $6,076,954 37931247747 -16.65% Coin Info
STEEM
Steem
$171,936,278 $0.6042 $1,722,830 284566614 -15.55% Coin Info
TUSD
TrueUSD
$161,046,875 $1.0149 $55,284,698 158683302 0.4% Coin Info
AOA
Aurora
$157,498,560 $0.0241 $874,648 6542330148 -9.74% Coin Info
ETP
Metaverse ETP
$155,427,705 $2.9019 $5,401,192 53559804 -2.55% Coin Info
XVG
Verge
$152,244,622 $0.0100 $6,924,676 15172086051 -17.86% Coin Info
WAVES
Waves
$151,265,739 $1.5127 $5,987,058 100000000 -11.47% Coin Info
BTM
Bytom
$150,490,773 $0.1501 $62,803,925 1002499275 -16.27% Coin Info
USDC
USD Coin
$144,680,569 $1.0141 $25,360,555 142668061 0.37% Coin Info
PPT
Populous
$137,917,881 $2.5899 $1,221,161 53252246 -18.19% Coin Info
PAX
Paxos Standar...
$131,471,222 $1.0130 $75,270,051 129785590 0.37% Coin Info
GNT
Golem
$120,662,362 $0.1257 $1,932,615 959842000 -16.76% Coin Info
REP
Augur
$120,268,655 $10.9335 $1,327,972 11000000 -16.29% Coin Info
KMD
Komodo
$109,537,453 $0.9901 $923,774 110637226 -14.66% Coin Info
HOT
Holo
$108,102,968 $0.0008 $4,418,077 133214575156 -18.8% Coin Info
STRAT
Stratis
$106,861,807 $1.0784 $2,771,838 99093500 -20.68% Coin Info
SNT
Status
$106,776,243 $0.0308 $2,989,541 3470483788 -12.82% Coin Info
IOST
IOST
$103,108,470 $0.0086 $30,364,134 12003807131 -24.32% Coin Info
ETN
Electroneum
$101,687,252 $0.0122 $1,360,684 8335126426 -17.64% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
CNX
Cryptonex
$96,119,547 $1.7303 $6,179,810 55550294 -12.67% Coin Info
MAID
MaidSafeCoin
$95,457,852 $0.2109 $851,748 452552412 -17.41% Coin Info
MANA
Decentraland
$90,016,378 $0.0857 $8,528,003 1050141509 -14.04% Coin Info
KCS
KuCoin Shares
$87,289,615 $0.9684 $396,900 90138154 -11.42% Coin Info
MITH
Mithril
$86,377,064 $0.2229 $11,564,237 387558759 -13.87% Coin Info
WTC
Waltonchain
$86,255,333 $2.1380 $8,389,250 40344109 -20.01% Coin Info
ARDR
Ardor
$83,821,350 $0.0839 $1,340,061 998999495 -15.91% Coin Info
WAX
WAX
$81,926,201 $0.0875 $1,410,460 935838056 -12.34% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
AION
Aion
$78,404,143 $0.3022 $4,046,485 259459855 -19.99% Coin Info
WAN
Wanchain
$75,060,127 $0.7071 $5,397,157 106152493 -17.23% Coin Info
MOAC
MOAC
$74,917,619 $1.1994 $187,225 62463334 -8.49% Coin Info
NSD
Nasdacoin
$73,957,255 $3.9811 $1,143,878 18576967 309.82% Coin Info
QASH
QASH
$73,880,079 $0.2111 $2,156,088 350000000 -3.98% Coin Info
DAI
Dai
$71,429,848 $0.9916 $15,270,011 72034579 -1.28% Coin Info
NEXO
Nexo
$70,016,285 $0.1250 $2,328,924 560000011 -20.64% Coin Info
BNT
Bancor
$69,788,935 $1.0728 $3,404,727 65051328 -15.88% Coin Info
SRN
SIRIN LABS Token
$68,965,281 $0.1402 $12,847,434 491820906 -1.5% Coin Info
MONA
MonaCoin
$67,031,695 $1.0527 $1,651,513 63675925 -8.34% Coin Info
R
Revain
$65,686,304 $0.1709 $1,961,097 384450000 -10.48% Coin Info
ELF
aelf
$65,209,940 $0.2329 $10,567,770 280000000 -21.22% Coin Info
HT
Huobi Token
$64,799,262 $1.2960 $23,498,907 50000200 -13.95% Coin Info
POLY
Polymath
$64,723,586 $0.2257 $8,067,195 286737107 -4.95% Coin Info
GXS
GXChain
$62,196,064 $1.0366 $492,309 60000000 -17.8% Coin Info
PIVX
PIVX
$61,192,741 $1.0777 $750,860 56781166 -17.78% Coin Info
RVN
Ravencoin
$60,795,668 $0.0271 $14,640,114 2246180000 -20.06% Coin Info
DGD
DigixDAO
$60,343,968 $30.1720 $395,068 2000000 -14.79% Coin Info
ZEN
Horizen
$60,168,547 $11.6669 $1,414,056 5157188 -12.96% Coin Info
LRC
Loopring
$57,943,167 $0.0734 $1,829,041 788984491 -20.09% Coin Info
RDD
ReddCoin
$57,404,411 $0.0020 $1,582,287 28808713174 -14.95% Coin Info
XIN
Mixin
$56,730,448 $127.7212 $21,326 444174 -10.62% Coin Info
MCO
Crypto.com
$56,562,388 $3.5813 $2,034,869 15793831 -13.89% Coin Info
DCN
Dentacoin
$56,258,470 $0.0002 $91,591 325226613094 -15.66% Coin Info
ARK
Ark
$56,153,468 $0.5278 $1,171,980 106382172 -20.89% Coin Info
DROP
Dropil
$52,907,818 $0.0024 $223,362 22314780236 -12.41% Coin Info
LOOM
Loom Network
$52,841,827 $0.0877 $3,396,808 602514677 -19.56% Coin Info
ELA
Elastos
$52,819,997 $5.5022 $2,821,933 9599802 -11.01% Coin Info
INB
Insight Chain
$52,459,750 $0.3077 $65,114,906 170492790 4.77% Coin Info
NXT
Nxt
$51,559,074 $0.0516 $1,362,683 998999942 -16.1% Coin Info
THETA
Theta Token
$51,068,126 $0.0723 $1,222,145 706502689 -13.29% Coin Info
CMT
CyberMiles
$50,929,976 $0.0666 $3,919,540 764598429 -21.02% Coin Info
POWR
Power Ledger
$50,412,986 $0.1293 $3,159,798 389976835 -19.46% Coin Info
PAY
TenX
$50,254,481 $0.4596 $796,841 109347861 -13.13% Coin Info
XZC
Zcoin
$49,541,287 $8.6041 $1,151,335 5757841 -15.96% Coin Info
NAS
Nebulas
$49,501,124 $1.0879 $5,350,040 45500000 -15.67% Coin Info
ODE
ODEM
$49,438,944 $0.2268 $897,281 218002386 -6.41% Coin Info
FUN
FunFair
$48,101,827 $0.0090 $2,982,071 5365813789 -22.71% Coin Info
XET
ETERNAL TOKEN
$47,336,683 $0.6968 $294,521 67930001 -26.49% Coin Info
VERI
Veritaseum
$47,250,037 $23.1999 $844,157 2036645 -17.02% Coin Info
MGO
MobileGo
$40,994,087 $0.4099 $14,850,968 100000000 -17.69% Coin Info
BOS
BOScoin
$40,824,368 $0.0894 $144,715 456838751 -12.64% Coin Info
QKC
QuarkChain
$40,407,775 $0.0504 $22,669,927 801649919 -8.48% Coin Info
GO
GoChain
$40,167,003 $0.0627 $4,441,628 641094169 -16.75% Coin Info
FCT
Factom
$39,965,858 $4.5701 $854,046 8745102 -1.12% Coin Info
GAS
Gas
$39,674,295 $3.9171 $890,876 10128375 -17.25% Coin Info
SALT
SALT
$39,617,845 $0.4806 $1,788,367 82437970 -20.07% Coin Info
KNC
Kyber Network
$39,449,283 $0.2941 $2,505,466 134132697 -17.46% Coin Info
SYS
Syscoin
$37,555,915 $0.0691 $472,262 543365839 -19.43% Coin Info
OCN
Odyssey
$37,511,489 $0.0079 $10,936,533 4750000000 -2.72% Coin Info
DGTX
Digitex Futures
$37,275,442 $0.0533 $535,795 700000000 -15.76% Coin Info
ICN
Iconomi
$37,081,490 $0.3748 $17,025 98930340 -22.58% Coin Info
DRGN
Dragonchain
$36,477,126 $0.1530 $686,170 238421940 -29.19% Coin Info
BTCP
Bitcoin Private
$36,098,566 $1.7588 $131,034 20524490 -12.56% Coin Info
ENG
Enigma
$34,680,309 $0.4634 $968,416 74836171 -18.01% Coin Info
NULS
Nuls
$34,635,993 $0.8659 $5,012,918 40000000 -12.22% Coin Info
CVC
Civic
$34,211,842 $0.0998 $1,540,844 342699966 -20.11% Coin Info
DENT
Dent
$34,208,848 $0.0020 $3,236,624 17241387101 -19.54% Coin Info
RHOC
RChain
$33,811,625 $0.0905 $353,084 373789868 -14.62% Coin Info
WICC
WaykiChain
$33,456,385 $0.1969 $2,582,550 169887223 -12.28% Coin Info
CTXC
Cortex
$32,411,836 $0.2164 $3,365,052 149792458 -23.36% Coin Info
STORJ
Storj
$32,261,118 $0.2376 $1,252,600 135787439 -21.55% Coin Info
SUB
Substratum
$32,252,709 $0.0842 $688,339 383021000 -18.91% Coin Info
BCO
BridgeCoin
$31,757,836 $1.1762 $28,346 27000000 -21.04% Coin Info
BHPC
BHPCash
$30,892,270 $0.9209 $7,274,315 33546752 -17.92% Coin Info
GVT
Genesis Vision
$30,502,487 $6.9055 $3,134,518 4417123 -18% Coin Info
EDO
Eidoo
$30,360,457 $1.0376 $948,297 29261461 -21.09% Coin Info
NEC
Nectar
$30,236,780 $0.3672 $24,883 82353022 -7.88% Coin Info
AGI
SingularityNET
$30,190,563 $0.0559 $1,850,402 539673260 -21.51% Coin Info
BIX
Bibox Token
$29,853,044 $0.2916 $10,100,869 102384714 -14.83% Coin Info
CENNZ
Centrality
$29,841,803 $0.0373 $36,658 800782336 -14.46% Coin Info
ENJ
Enjin Coin
$29,502,538 $0.0388 $1,576,830 761158535 -17.93% Coin Info
STORM
Storm
$29,117,595 $0.0064 $3,039,283 4518781114 -18.76% Coin Info
PPC
Peercoin
$28,486,812 $1.1372 $392,746 25049360 -20.86% Coin Info
DTR
Dynamic Tradi...
$28,450,948 $0.0234 $2,067 1218054044 -26.24% Coin Info
XPX
ProximaX
$28,381,985 $0.0047 $2,537,183 6097456550 -3.38% Coin Info
EMC
Emercoin
$28,150,696 $0.6684 $650,127 42118422 -22.39% Coin Info
IQ
Everipedia
$27,873,503 $0.0062 $1,214,626 4506302133 -20.05% Coin Info
KIN
Kin
$27,709,018 $0.0000 $581,311 756097560976 -19.44% Coin Info
GRS
Groestlcoin
$27,507,227 $0.3858 $1,698,702 71301914 -18.39% Coin Info
CND
Cindicator
$27,392,008 $0.0189 $765,032 1445976590 -13.87% Coin Info
REQ
Request Network
$27,288,736 $0.0374 $1,022,722 729658866 -21.08% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
MAN
Matrix AI Net...
$27,222,164 $0.1815 $2,070,025 150000000 -17.15% Coin Info
NXS
Nexus
$27,159,490 $0.4549 $711,178 59707886 -23.03% Coin Info
LKY
Linkey
$27,056,757 $0.5411 $32,813 50000000 6.02% Coin Info
FSN
Fusion
$26,754,830 $0.9007 $962,833 29704811 -13.92% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
RLC
iExec RLC
$26,051,212 $0.3254 $538,662 80070793 -20.17% Coin Info
SLT
Smartlands
$25,982,791 $5.0938 $269,850 5100896 -5.12% Coin Info
MFT
Mainframe
$25,976,418 $0.0066 $3,238,960 3937700694 -15.54% Coin Info
SAN
Santiment Net...
$25,946,955 $0.4141 $266,100 62660371 -4.75% Coin Info
BRD
Bread
$25,530,759 $0.2877 $347,416 88733978 -14.87% Coin Info
TKY
THEKEY
$25,518,319 $0.0050 $456,271 5060038287 -24.34% Coin Info
GBYTE
Byteball Bytes
$25,343,983 $38.2371 $36,922 662811 -11.15% Coin Info
808
808Coin
$25,329,447 $0.0000 $3,000 94313621209980 -6.53% Coin Info
GTO
Gifto
$24,663,572 $0.0464 $17,266,787 531819169 -21.53% Coin Info
TEN
Tokenomy
$24,637,762 $0.1232 $339,351 200000000 -14.79% Coin Info
OSA
Optimal Shelf...
$24,238,515 $0.0963 $639,837 251679647 -12.55% Coin Info
BFT
BnkToTheFuture
$23,833,834 $0.0378 $402,763 629989999 -14.04% Coin Info
TEL
Telcoin
$23,244,192 $0.0007 $99,199 34752063230 -13.49% Coin Info
CS
Credits
$23,022,510 $0.1510 $1,804,086 152433610 -17.23% Coin Info
ARB
ARBITRAGE
$22,782,108 $5.2263 $34,697 4359122 -12.16% Coin Info
NEBL
Neblio
$22,661,129 $1.6504 $614,721 13730415 -19.48% Coin Info
DATA
Streamr DATAcoin
$22,552,897 $0.0333 $910,213 677154514 -12.65% Coin Info
SKY
Skycoin
$22,460,665 $2.2461 $721,506 9999999 -18.46% Coin Info
IGNIS
Ignis
$22,068,533 $0.0290 $288,679 761143950 -16.83% Coin Info
POE
Po.et
$22,000,747 $0.0092 $1,841,611 2397663513 -21.03% Coin Info
VTC
Vertcoin
$21,421,771 $0.4571 $513,125 46862950 -22.69% Coin Info
TPAY
TokenPay
$21,005,194 $1.3417 $312,640 15655265 -13.94% Coin Info
SXDT
Spectre.ai Di...
$20,970,693 $0.2555 $22,723 82073519 -21.21% Coin Info
AMB
Ambrosus
$20,732,296 $0.1434 $1,223,716 144590975 -23.71% Coin Info
QNT
Quant
$20,706,557 $2.1178 $554,010 9777236 -20.43% Coin Info
ETHOS
Ethos
$20,651,314 $0.2510 $1,110,533 82285160 -20.2% Coin Info
BITCNY
bitCNY
$20,535,849 $0.1503 $20,730,023 136617000 5.17% Coin Info
HPB
High Performa...
$20,353,551 $0.5456 $2,381,880 37302632 -14.3% Coin Info
WGR
Wagerr
$20,221,366 $0.1105 $16,100 183000000 -7.43% Coin Info
PLR
Pillar
$20,077,786 $0.0774 $7,961 259348201 -11.61% Coin Info
NCASH
Nucleus Vision
$19,923,228 $0.0036 $4,403,211 5500052915 -22.17% Coin Info
RDN
Raiden Networ...
$19,773,760 $0.3938 $530,586 50218936 -15.41% Coin Info
CREDO
Credo
$19,689,709 $0.0358 $10,988 549891703 1.98% Coin Info
MDA
Moeda Loyalty...
$19,408,755 $0.9888 $2,209,084 19628888 -16.39% Coin Info
EMC2
Einsteinium
$19,251,879 $0.0884 $4,121,150 217897701 -21.54% Coin Info
DDD
Scry.info
$19,174,355 $0.0436 $438,874 440057074 -25.72% Coin Info
LBA
Cred
$19,010,371 $0.0449 $1,929,823 423817057 -23.18% Coin Info
APIS
APIS
$18,912,172 $0.0039 $3,008,947 4873324621 -18.54% Coin Info
BLOCK
Blocknet
$18,569,605 $3.4205 $65,399 5428957 -15.27% Coin Info
MEDX
MediBloc [ERC20]
$18,494,399 $0.0058 $3,535,905 3171423430 -16.88% Coin Info
BLZ
Bluzelle
$18,457,398 $0.0948 $1,330,228 194767618 -20.77% Coin Info
SMART
SmartCash
$18,367,447 $0.0174 $253,618 1053773052 -12.32% Coin Info
QSP
Quantstamp
$18,146,151 $0.0294 $697,443 617314171 -18.32% Coin Info
SMT
SmartMesh
$18,094,650 $0.0128 $277,333 1413716694 -22.65% Coin Info
CRPT
Crypterium
$17,994,067 $0.2255 $820,519 79796520 -11.53% Coin Info
UBQ
Ubiq
$17,829,662 $0.4184 $77,850 42609099 -19.31% Coin Info
APL
Apollo Currency
$17,825,487 $0.0012 $228,331 14685096531 -14.7% Coin Info
GNO
Gnosis
$17,804,303 $16.1185 $229,112 1104590 -15.79% Coin Info
ANT
Aragon
$17,624,609 $0.6056 $219,627 29102723 -11.05% Coin Info
WWB
Wowbit
$17,613,713 $0.0634 $262,818 277777778 -26.83% Coin Info
IOTX
IoTeX
$17,546,955 $0.0132 $1,494,949 1331040005 -22.18% Coin Info
RUFF
Ruff
$17,506,994 $0.0186 $780,301 940500000 -12.32% Coin Info
REN
Republic Prot...
$17,349,360 $0.0288 $241,658 601586967 -28.55% Coin Info
PHX
Red Pulse Pho...
$17,036,998 $0.0205 $5,089,295 829588687 -24.31% Coin Info
BZNT
Bezant
$17,022,673 $0.0346 $447,812 491428517 -12.13% Coin Info
CVT
CyberVein
$16,967,924 $0.0160 $454,861 1060404496 -22.1% Coin Info
TNB
Time New Bank
$16,943,460 $0.0069 $2,009,227 2459435804 -20.16% Coin Info
TOMO
TomoChain
$16,921,297 $0.3077 $614,600 55000000 -23.54% Coin Info
AMO
AMO Coin
$16,527,151 $0.0018 $79,015 8972250815 -8.43% Coin Info
PRO
Propy
$16,443,839 $0.2885 $458,328 57006067 -25.67% Coin Info
ZIP
Zipper
$16,351,069 $0.0010 $2,759,635 16199999812 -13.23% Coin Info
NOAH
Noah Coin
$16,168,634 $0.0005 $450,386 32687957978 -13.08% Coin Info
GBC
Gold Bits Coin
$16,114,477 $0.1521 $22,490 105968611 26.13% Coin Info
CPT
Cryptaur
$16,112,089 $0.0022 $73,506 7340211595 -14.71% Coin Info
PMA
PumaPay
$15,986,591 $0.0010 $1,547,849 16702078852 -16.87% Coin Info
NAV
NavCoin
$15,924,102 $0.2503 $501,980 63615552 -17.52% Coin Info
DIG
Dignity
$15,909,524 $0.0304 $556,290 523036421 -20.31% Coin Info
SNM
SONM
$15,872,294 $0.0441 $769,333 359600000 -20.8% Coin Info
OST
OST
$15,860,032 $0.0363 $1,112,330 436508173 -21.2% Coin Info
TTC
TTC Protocol
$15,746,697 $0.0563 $1,700,132 279911427 -17.97% Coin Info
UTK
UTRUST
$15,440,096 $0.0343 $113,790 450000000 -15.54% Coin Info
SLS
SaluS
$15,428,592 $15.2526 $13,997 1011536 -20.56% Coin Info
VITAE
Vitae
$15,388,401 $1.6022 $47,918 9604689 -4.74% Coin Info
LEND
ETHLend
$15,386,500 $0.0140 $719,753 1100180877 -22.69% Coin Info
NIX
NIX
$15,214,716 $0.3630 $80,777 41919564 -7.66% Coin Info
VEE
BLOCKv
$15,103,307 $0.0075 $41,203 2005449183 -18.73% Coin Info
XYO
XYO Network
$14,848,798 $0.0031 $40,314 4789165521 -9.26% Coin Info
XDN
DigitalNote
$14,596,639 $0.0021 $468,506 6928822446 -18.84% Coin Info
GUSD
Gemini Dollar
$14,588,477 $1.0170 $3,324,838 14345039 0.52% Coin Info
MTL
Metal
$14,568,496 $0.4481 $1,270,720 32515288 -21.05% Coin Info
QNTU
Quanta Utilit...
$14,549,336 $0.0005 $92,939 29279582414 -12.31% Coin Info
BAY
BitBay
$14,418,017 $0.0142 $26,116 1012146906 -15.19% Coin Info
NTY
Nexty
$14,331,289 $0.0001 $197,675 148307938967 -1.18% Coin Info
ATX
Aston
$14,240,070 $0.0173 $3,231 824000000 -6.23% Coin Info
DEW
DEW
$14,218,938 $0.1377 $183 103244553 -11.95% Coin Info
POA
POA Network
$14,192,945 $0.0645 $802,832 220167290 -20.34% Coin Info
XWC
WhiteCoin
$14,183,369 $0.0567 $99,744 250069244 -14.23% Coin Info
NVC
Novacoin
$14,164,227 $6.3298 $23,456 2237712 -24.3% Coin Info
TRUE
TrueChain
$14,141,979 $0.3045 $19,169,615 46448735 -15.93% Coin Info
LOKI
Loki
$14,056,760 $0.4453 $42,521 31570040 -12.32% Coin Info
ACT
Achain
$13,949,885 $0.0186 $885,546 750597392 -20.63% Coin Info
RNT
OneRoot Network
$13,910,544 $0.0562 $321,450 247734355 -17.86% Coin Info
VIA
Viacoin
$13,895,848 $0.6014 $502,683 23105000 -16.45% Coin Info
SAFEX
Safe Exchange...
$13,892,678 $0.0090 $4,426 1543157590 -13.23% Coin Info
STQ
Storiqa
$13,876,885 $0.0014 $567,138 9820877590 -15.76% Coin Info
SBD
Steem Dollars
$13,773,069 $0.9320 $1,286,773 14777931 -4.03% Coin Info
EDR
E-Dinar Coin
$13,712,666 $0.0155 $407,213 886211988 -8.25% Coin Info
EURS
STASIS EURS
$13,696,180 $1.1143 $2,316,890 12291000 -1.66% Coin Info
KEY
Selfkey
$13,543,203 $0.0055 $3,020,265 2479024642 -15.61% Coin Info
ABT
Arcblock
$13,535,311 $0.1431 $22,217,588 94575360 -15.64% Coin Info
XHV
Haven Protocol
$13,463,513 $2.3015 $1,671,304 5849915 -29.21% Coin Info
PART
Particl
$13,459,986 $1.6680 $82,443 8069480 -17.07% Coin Info
RTH
Rotharium
$13,412,957 $3.9952 $120,098 3357270 -8.62% Coin Info
DTA
DATA
$13,324,753 $0.0018 $1,561,906 7252689844 -19.94% Coin Info
MET
Metronome
$13,311,597 $1.5385 $209,651 8652596 -10.14% Coin Info
TCT
TokenClub
$13,229,713 $0.0275 $457,571 481425335 -4.98% Coin Info
COV
Covesting
$13,206,403 $0.7547 $51,961 17500000 -12.81% Coin Info
BURST
Burst
$13,171,585 $0.0066 $104,711 1999444748 -15.97% Coin Info
DMT
DMarket
$13,165,843 $0.2622 $975,001 50216064 -19.08% Coin Info
WPR
WePower
$13,139,022 $0.0257 $875,033 510966386 -19.51% Coin Info
PAI
PCHAIN
$13,062,389 $0.0176 $921,515 741806114 -14.75% Coin Info
MOD
Modum
$12,992,036 $0.6109 $808,241 21266200 -20.05% Coin Info
TDP
TrueDeck
$12,809,697 $1.2752 $50,982 10045548 -14.54% Coin Info
LOC
LockTrip
$12,794,627 $1.3768 $484,923 9292966 -4.82% Coin Info
QRL
Quantum Resis...
$12,699,047 $0.2442 $76,818 52000000 -15.23% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
JNT
Jibrel Network
$12,534,008 $0.0755 $110,132 166099828 -12.13% Coin Info
MOBI
Mobius
$12,425,548 $0.0242 $136,196 514016636 -13.6% Coin Info
WABI
WaBi
$12,224,075 $0.2329 $792,868 52478516 -20.95% Coin Info
SNGLS
SingularDTV
$12,169,392 $0.0203 $575,097 600000000 -22.25% Coin Info
WINGS
Wings
$12,132,135 $0.1352 $858,253 89708333 -22.65% Coin Info
SOC
All Sports
$12,088,042 $0.0082 $696,043 1466525363 -21.21% Coin Info
INS
Insolar
$12,080,767 $0.3987 $735,707 30300918 -18.03% Coin Info
MDS
MediShares
$12,080,707 $0.0117 $130,284 1031355785 -23.49% Coin Info
NRG
Energi
$12,046,837 $1.2133 $53,496 9928903 -8.77% Coin Info
BBR
Boolberry
$11,999,653 $0.9747 $9,194 12311128 -9% Coin Info
REPO
REPO
$11,994,464 $0.1091 $269 109958607 14.84% Coin Info
RCN
Ripio Credit ...
$11,979,745 $0.0241 $1,182,367 497530791 -22.5% Coin Info
DNT
district0x
$11,948,084 $0.0199 $1,062,108 600000000 -23.05% Coin Info
TKN
TokenCard
$11,898,214 $0.4960 $26,457 23987562 -1.04% Coin Info
SWM
Swarm
$11,894,599 $0.1841 $18,001 64621574 -10.01% Coin Info
TTU
TaTaTu
$11,595,424 $0.1199 $43,642 96727971 -8.01% Coin Info
PPP
PayPie
$11,564,537 $0.1402 $4,004 82500000 -3.6% Coin Info
VITE
VITE
$11,452,311 $0.0276 $603,939 415162655 -11.96% Coin Info
VIBE
VIBE
$11,441,470 $0.0440 $438,825 260080096 -23.84% Coin Info
MOC
Moss Coin
$11,387,839 $0.0586 $180,515 194196751 -13.16% Coin Info
UTT
United Trader...
$11,376,999 $0.3047 $1,643 37339525 -8.37% Coin Info
XLQ
ALQO
$11,369,248 $0.1980 $33,334 57412659 -16.68% Coin Info
MED
MediBloc [QRC20]
$11,362,456 $0.0038 $85,607 2966384100 -11.81% Coin Info
BAX
BABB
$11,359,776 $0.0005 $35,145 20999999999 -13.12% Coin Info
CNN
Content Neutr...
$11,252,837 $0.0003 $652,099 39035223816 -13.02% Coin Info
ADX
AdEx
$11,215,210 $0.1527 $1,154,501 73430701 -21.92% Coin Info
SPANK
SpankChain
$11,017,582 $0.0367 $8,462 300043386 -2.53% Coin Info
LRN
Loopring [NEO]
$10,958,771 $0.0965 $356,993 113602931 -20.61% Coin Info
BCI
Bitcoin Interest
$10,928,176 $0.5963 $13,633 18326892 -7.22% Coin Info
TNT
Tierion
$10,870,190 $0.0254 $1,152,361 428481269 -22.63% Coin Info
XSN
Stakenet
$10,865,607 $0.1483 $218,399 73289423 -18.52% Coin Info
XAS
Asch
$10,843,392 $0.1162 $309,404 93355331 -8.47% Coin Info
PASC
Pascal Coin
$10,781,541 $0.4582 $150,924 23531550 -25.99% Coin Info
NGC
NAGA
$10,764,912 $0.1812 $67,521 59420636 -13.59% Coin Info
BTO
Bottos
$10,755,671 $0.0211 $857,814 509990153 -18.53% Coin Info
AUTO
Cube
$10,702,337 $0.0016 $976,172 6774940000 -19.49% Coin Info
XBY
XTRABYTES
$10,698,730 $0.0249 $22,046 430000000 -10.27% Coin Info
GNX
Genaro Network
$10,647,189 $0.0299 $771,114 356490604 -21.9% Coin Info
ECOREAL
Ecoreal Estate
$10,595,015 $0.0758 $17,489 139868097 -1.58% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
CLOAK
CloakCoin
$10,569,634 $2.0269 $308,520 5214595 -22.98% Coin Info
LEO
LEOcoin
$10,563,472 $0.1038 $1,264,940 101743211 -1.9% Coin Info
LINDA
Linda
$10,494,038 $0.0009 $101,893 11476117062 -17.3% Coin Info
COSS
COSS
$10,456,221 $0.0880 $104,955 118810622 -11.76% Coin Info
EOSDAC
eosDAC
$10,424,124 $0.0158 $51,822 660755177 -11.99% Coin Info
COSM
Cosmo Coin
$10,220,595 $0.0152 $395,299 670780889 -12.09% Coin Info
ZCL
ZClassic
$10,219,821 $1.9342 $418,854 5283663 -26.08% Coin Info
BITUSD
bitUSD
$10,198,369 $1.0311 $1,914,877 9890530 2.77% Coin Info
ITC
IoT Chain
$10,193,146 $0.1626 $1,173,891 62680650 -20.08% Coin Info
HYDRO
Hydro
$10,039,420 $0.0034 $1,004,161 2924034340 -22.14% Coin Info
LGO
LGO Exchange
$10,002,281 $0.0784 $26,391 127538918 -18.76% Coin Info
LYM
Lympo
$9,997,459 $0.0133 $2,064,916 753347989 -18.93% Coin Info
AST
AirSwap
$9,898,567 $0.0660 $1,085,702 150000000 -23.37% Coin Info
UNO
Unobtanium
$9,833,702 $49.2868 $17,242 199520 -16.75% Coin Info
ECA
Electra
$9,831,510 $0.0003 $109,395 28351114239 -14.88% Coin Info
SCRL
SCRL
$9,817,857 $0.0656 $164,004 149648864 -17.88% Coin Info
CDT
Blox
$9,675,011 $0.0144 $564,294 673079084 -21.72% Coin Info
NLG
Gulden
$9,624,881 $0.0232 $69,308 415032420 -6.44% Coin Info
SPHTX
SophiaTX
$9,576,922 $0.0496 $173,831 193230567 -15.91% Coin Info
CPX
Apex
$9,538,190 $0.0214 $269,004 444785640 -28.56% Coin Info
FUEL
Etherparty
$9,511,324 $0.0180 $1,018,395 528478202 -22.72% Coin Info
NEU
Neumark
$9,422,148 $0.3349 $2,056 28136425 -8.04% Coin Info
QLC
QLC Chain
$9,250,697 $0.0385 $424,088 240000000 -21.26% Coin Info
RFR
Refereum
$9,144,195 $0.0038 $779,770 2385311273 -15.35% Coin Info
FAIR
FairCoin
$9,113,874 $0.1713 $2,276 53193831 -12.66% Coin Info
PRE
Presearch
$9,070,163 $0.0585 $56,333 155000000 -9.6% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
GIN
GINcoin
$8,783,150 $2.2140 $69,274 3967036 -10.23% Coin Info
GTC
Game.com
$8,760,744 $0.0115 $5,231,044 761444190 -14.7% Coin Info
FOTA
Fortuna
$8,715,230 $0.0186 $577,922 468682857 -8.26% Coin Info
SEELE
Seele
$8,662,576 $0.0143 $591,026 604456100 -19.66% Coin Info
RKT
Rock
$8,621,896 $0.0184 $127,544 469660370 -21.23% Coin Info
EDG
Edgeless
$8,615,878 $0.0881 $223,911 97818696 -19.8% Coin Info
MSP
Mothership
$8,563,942 $0.0612 $54,091 140000000 -27.72% Coin Info
AU
AurumCoin
$8,553,820 $28.6961 $969 298083 -15.18% Coin Info
IOG
Playgroundz
$8,549,369 $0.3081 $263,985 27750120 -8.32% Coin Info
ROX
Robotina
$8,547,911 $0.0318 $45,799 268561148 4.76% Coin Info
DERO
Dero
$8,445,402 $1.5039 $134,095 5615534 -23.54% Coin Info
LCC
Litecoin Cash
$8,419,663 $0.0142 $102,355 594884457 -6.41% Coin Info
HAV
Havven
$8,388,130 $0.1266 $375,747 66248457 -10.54% Coin Info
INT
Internet Node...
$8,368,176 $0.0269 $1,082,196 311128405 -13.96% Coin Info
LYL
LoyalCoin
$8,318,315 $0.0017 $752,202 4934048956 -20.54% Coin Info
BTN
BitNewChain
$8,305,560 $0.0462 $4,708 179701795 -15.66% Coin Info
BCZERO
Buggyra Coin ...
$8,223,733 $0.0074 $12,315 1106164927 -11.21% Coin Info
KAN
BitKan
$8,180,222 $0.0026 $553,902 3157298590 -12% Coin Info
DOCK
Dock
$8,167,737 $0.0189 $2,266,902 433052635 -24.96% Coin Info
QBIT
Qubitica
$8,147,465 $3.2820 $1,247 2482451 -13.69% Coin Info
IHT
IHT Real Esta...
$8,132,961 $0.0145 $1,274,074 559013823 -22.56% Coin Info
SPC
SpaceChain
$8,111,513 $0.0157 $913,161 515923518 -37.39% Coin Info
SKB
Sakura Bloom
$8,103,667 $0.0031 $15,458 2582965294 -4.45% Coin Info
MTH
Monetha
$8,098,312 $0.0371 $2,967,807 218271923 -19.38% Coin Info
CSC
CasinoCoin
$8,097,995 $0.0002 $30,699 35973085511 -11.32% Coin Info
DBC
DeepBrain Chain
$7,946,507 $0.0053 $484,575 1500000000 -18.56% Coin Info
MER
Mercury
$7,942,844 $0.0794 $766,045 100000000 -19.96% Coin Info
BITG
Bitcoin Green
$7,878,859 $1.3503 $18,243 5834693 -11.88% Coin Info
NKN
NKN
$7,860,252 $0.0391 $376,454 201188201 -12.93% Coin Info
CAS
Cashaa
$7,820,466 $0.0136 $81,643 573222738 -16.89% Coin Info
LQD
Liquidity Net...
$7,798,053 $0.1851 $637,302 42134645 -6.11% Coin Info
HPC
Happycoin
$7,783,755 $0.4586 $28,506 16973722 -25.57% Coin Info
B2B
B2BX
$7,780,988 $0.4719 $2,616,675 16489646 -8.47% Coin Info
TRAC
OriginTrail
$7,757,792 $0.0279 $40,671 277941996 -21.38% Coin Info
ZRC
ZrCoin
$7,688,102 $1.9590 $24,759 3924457 12.86% Coin Info
PST
Primas
$7,676,640 $0.1457 $1,915,744 52692565 -29.8% Coin Info
HORUS
HorusPay
$7,652,979 $0.0088 $5,859 872861114 -3.56% Coin Info
BWK
Bulwark
$7,647,434 $0.5562 $25,502 13748973 -13.48% Coin Info
BTX2
Bitcore
$7,626,219 $0.4614 $62,332 16528582 -8.5% Coin Info
APPC
AppCoins
$7,625,365 $0.0762 $589,936 100054312 -20.3% Coin Info
ION
ION
$7,621,939 $0.3591 $25,628 21222723 -21.16% Coin Info
HVN
Hiveterminal ...
$7,581,479 $0.0184 $9,091 410956776 -12.53% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
MVL
Mass Vehicle ...
$7,516,842 $0.0015 $2,465 4950396446 -18.36% Coin Info
YOYOW
YOYOW
$7,484,450 $0.0249 $2,147,799 299999990 -24.62% Coin Info
LBC
LBRY Credits
$7,447,425 $0.0362 $52,861 205956716 -15.02% Coin Info
CFI
Cofound.it
$7,420,676 $0.0228 $460 325000000 -13.3% Coin Info
NMC
Namecoin
$7,417,358 $0.5033 $40,320 14736400 -11.25% Coin Info
XCP
Counterparty
$7,295,776 $2.7890 $44,026 2615927 -19.33% Coin Info
INK
Ink
$7,282,740 $0.0157 $2,360,936 463910527 -5.97% Coin Info
AEON
Aeon
$7,277,541 $0.4597 $28,219 15831459 -22.9% Coin Info
DEC
Darico Ecosys...
$7,236,094 $0.1404 $49,202 51543807 -16.32% Coin Info
ATN
ATN
$7,203,304 $0.0854 $66,160 84302524 -14.41% Coin Info
GAME
GameCredits
$7,197,598 $0.1034 $172,513 69638175 -21.68% Coin Info
UKG
Unikoin Gold
$7,174,827 $0.0501 $127,107 143272371 -22.09% Coin Info
BIS
Bismuth
$7,158,380 $0.5209 $46,301 13741785 -16.72% Coin Info
VIB
Viberate
$7,128,220 $0.0401 $1,677,947 177631464 -23.15% Coin Info
XRL
Rialto
$7,117,427 $0.0869 $4,618 81926750 -11.03% Coin Info
COB
Cobinhood
$7,097,796 $0.0185 $23,459 384587577 -20.74% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
KICK
KickCoin
$7,065,082 $0.0133 $516,182 532232405 -18.79% Coin Info
GCR
Global Curren...
$7,046,291 $0.0671 $10,409 104970120 -11.41% Coin Info
ZPT
Zeepin
$7,024,537 $0.0140 $147,268 500000000 -18.86% Coin Info
XPM
Primecoin
$6,988,436 $0.2736 $88,934 25540885 -12.87% Coin Info
SOAR
Soarcoin
$6,969,777 $0.0065 $10,401 1076083176 -7.26% Coin Info
BWT
Bittwatt
$6,959,194 $0.0234 $45,054 297720542 -6.35% Coin Info
FTC
Feathercoin
$6,940,950 $0.0319 $10,496 217561560 -13.03% Coin Info
TMC
Timicoin
$6,884,003 $0.0224 $20,144 307892909 -20.84% Coin Info
TERN
Ternio
$6,872,944 $0.0168 $12,206 409274561 -26.45% Coin Info
BCPT
BlockMason Cr...
$6,772,292 $0.0747 $2,221,950 90635609 -19.34% Coin Info
DCT
DECENT
$6,755,595 $0.1317 $275,111 51306089 -15.22% Coin Info
MNX
MinexCoin
$6,744,255 $1.5050 $55,657 4481181 -16.27% Coin Info
UTNP
Universa
$6,737,501 $0.0036 $2,196 1848760649 -19.95% Coin Info
MRK
MARK.SPACE
$6,669,939 $0.0125 $255,454 533351513 -0.53% Coin Info
XDCE
XinFin Network
$6,652,865 $0.0017 $613,302 3861331883 -13.92% Coin Info
IMT
Moneytoken
$6,644,314 $0.0008 $82,205 8840334630 -17.43% Coin Info
DPY
Delphy
$6,609,140 $0.1383 $272,686 47789395 -17.18% Coin Info
MWAT
Restart Energ...
$6,585,698 $0.0145 $31,459 452750000 -15.61% Coin Info
ARN
Aeron
$6,502,880 $0.5002 $5,116,877 13000000 -20.07% Coin Info
EVX
Everex
$6,459,895 $0.3915 $615,713 16500000 -21.11% Coin Info
PLBT
Polybius
$6,419,775 $1.6172 $5,702 3969565 -8.05% Coin Info
EVR
Everus
$6,389,854 $0.0122 $19,880 522767913 -23.85% Coin Info
BKX
Bankex
$6,347,690 $0.0692 $1,522,115 91695685 -7.05% Coin Info
300
300 Token
$6,336,378 $211.0016 $296 30030 -11.39% Coin Info
PYX
PyrexCoin
$6,297,164 $0.6332 $55,969 9944438 5698.93% Coin Info
BLT
Bloom
$6,260,867 $0.1308 $27,052 47861697 -17.36% Coin Info
MLN
Melon
$6,225,036 $10.3854 $39,398 599400 -17.18% Coin Info
CLO
Callisto Network
$6,211,832 $0.0081 $374,808 767534718 -23.43% Coin Info
SWFTC
SwftCoin
$6,206,267 $0.0017 $2,249,110 3639990384 -14.27% Coin Info
INO
INO COIN
$6,167,629 $0.3084 $374,346 20000000 -8.26% Coin Info
LUN
Lunyr
$6,136,356 $2.6705 $580,717 2297853 -21.32% Coin Info
PPY
Peerplays
$6,052,714 $1.3475 $145,311 4491827 -6.6% Coin Info
LINA
Lina
$5,998,897 $0.0558 $7,403 107541141 -18.29% Coin Info
PHR
Phore
$5,975,046 $0.3923 $169,124 15232654 -13.18% Coin Info
RMT
SureRemit
$5,960,581 $0.0119 $8,832 500000000 -17.86% Coin Info
RBY
Rubycoin
$5,952,380 $0.2265 $406 26276854 -2.75% Coin Info
LA
LATOKEN
$5,932,133 $0.0732 $395,624 81037294 -13.16% Coin Info
TUBE
BitTube
$5,925,953 $0.0561 $130,675 105693362 -25.12% Coin Info
TIX
Blocktix
$5,897,414 $0.1474 $523,483 40000000 -20.67% Coin Info
ADT
adToken
$5,895,836 $0.0098 $799,000 600000000 -24.33% Coin Info
XTO
Tao
$5,870,194 $0.1760 $5,859 33352413 -22.46% Coin Info
FXT
FuzeX
$5,806,379 $0.0077 $11,321 756402780 -11.48% Coin Info
PBT
Primalbase Token
$5,767,408 $4,613.9264 $5,634 1250 -0.39% Coin Info
PAT
Patron
$5,755,321 $0.0168 $65,717 342607550 -3.32% Coin Info
SEM
Semux
$5,748,887 $0.6695 $1,404 8586222 -11.35% Coin Info
CHX
Own
$5,747,585 $0.0795 $169,528 72264765 -13.5% Coin Info
ZP
Zen Protocol
$5,741,757 $0.3723 $101,494 15423000 -14.83% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
GRFT
Graft
$5,686,490 $0.0133 $46,431 427863349 -22.35% Coin Info
DCC
Distributed C...
$5,685,093 $0.0031 $3,194,345 1823626505 -21.39% Coin Info
DAPS
DAPS Token
$5,640,016 $0.0001 $36,489 48586017346 -12.5% Coin Info
HTML
HTMLCOIN
$5,635,047 $0.0001 $16,607 53066914740 -15.67% Coin Info
ZCN
0chain
$5,633,429 $0.1408 $143,893 40000000 -23.38% Coin Info
ECC
ECC
$5,626,709 $0.0002 $3,744 25000000000 -11.34% Coin Info
CRW
Crown
$5,585,083 $0.2686 $40,995 20790423 -19.95% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
NANJ
NANJCOIN
$5,511,271 $0.0003 $64,642 19361889557 -27.87% Coin Info
ZCO
Zebi
$5,483,627 $0.0110 $668,464 500000000 -14.45% Coin Info
DADI
DADI
$5,413,114 $0.0724 $804,270 74790646 -13.69% Coin Info
DLT
Agrello
$5,395,122 $0.0627 $719,601 85978873 -23.43% Coin Info
EXC
Eximchain
$5,392,650 $0.0801 $268,985 67306444 -25.11% Coin Info
PEPECASH
Pepe Cash
$5,255,087 $0.0075 $8,657 701884009 -4.43% Coin Info
RVR
RevolutionVR
$5,195,067 $0.0247 $136,322 210000000 -16.31% Coin Info
PZM
PRIZM
$5,185,405 $0.0799 $4,940 64897227 -10.47% Coin Info
XEL
XEL
$5,142,988 $0.0561 $20,449 91676277 -17.22% Coin Info
HST
Decision Token
$5,125,624 $0.1600 $119,183 32025998 -6.39% Coin Info
BMC
Blackmoon
$5,113,080 $0.2333 $451,114 21917544 -14.65% Coin Info
1ST
FirstBlood
$5,092,594 $0.0595 $7,475 85558371 -14.97% Coin Info
BOX
ContentBox
$5,051,455 $0.0082 $925,079 615476313 -14.44% Coin Info
HOT2
Hydro Protocol
$5,040,017 $0.0072 $331,587 702000000 -14.79% Coin Info
UUU
U Network
$5,022,109 $0.0009 $546,732 5901797145 -21.09% Coin Info
HMC
Hi Mutual Soc...
$5,015,372 $0.0124 $116,484 404100000 -8.46% Coin Info
EKT
EDUCare
$5,000,799 $0.0111 $254,368 450000000 -18.74% Coin Info
OAX
OAX
$4,986,831 $0.1994 $635,982 25009250 -25.63% Coin Info
DMD
Diamond
$4,961,283 $1.6457 $3,192 3014667 -13.52% Coin Info
FLO
FLO
$4,957,572 $0.0335 $9,327 148186062 -23.23% Coin Info
TFD
TE-FOOD
$4,943,765 $0.0098 $68,937 502688908 -18.95% Coin Info
SDA
Six Domain Chain
$4,942,146 $0.0069 $281,809 713593331 -16.18% Coin Info
611
SixEleven
$4,932,279 $0.1069 $19 46135961 -18.77% Coin Info
CLAM
Clams
$4,911,710 $1.4859 $16,786 3305655 -10.42% Coin Info
ECOB
Ecobit
$4,906,240 $0.0110 $13 444444444 15.2% Coin Info
KARMA
KARMA
$4,905,086 $0.0015 $2,637 3299031186 -7.13% Coin Info
SEN
Consensus
$4,867,193 $0.0030 $55,907 1605601520 -18.29% Coin Info
GRID
Grid+
$4,864,858 $0.1240 $1,047 39236491 0.03% Coin Info
COLX
ColossusXT
$4,861,550 $0.0004 $19,942 10886062039 -1.87% Coin Info
NMR
Numeraire
$4,855,979 $3.5988 $52,858 1349328 -1.7% Coin Info
BITB
Bean Cash
$4,854,687 $0.0019 $72,715 2618516000 -17.59% Coin Info
AURA
Aurora DAO
$4,812,317 $0.0345 $58,411 139551881 -14.17% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
HLC
HalalChain
$4,787,201 $0.0123 $34,073 389009995 -19.27% Coin Info
CHAT
ChatCoin
$4,756,494 $0.0069 $248,105 690000640 -20.61% Coin Info
SHIFT
Shift
$4,737,326 $0.3762 $30,673 12591166 -20.68% Coin Info
MOT
Olympus Labs
$4,690,053 $0.1223 $873,615 38344747 -2.28% Coin Info
EDN
Eden
$4,679,618 $0.0103 $248,954 455137214 -15.7% Coin Info
YEED
YGGDRASH
$4,647,059 $0.0009 $221,201 4912116975 -14.05% Coin Info
TAU
Lamden
$4,642,143 $0.0326 $38,660 142215728 -16.3% Coin Info
NPX
NaPoleonX
$4,634,390 $0.1830 $11,118 25330000 -13.33% Coin Info
UPP
Sentinel Prot...
$4,630,036 $0.0203 $998,540 227822552 -24.02% Coin Info
BZ
Bit-Z Token
$4,607,642 $0.1026 $23,661,857 44905137 -6.34% Coin Info
ELEC
Electrify.Asia
$4,603,938 $0.0097 $69,245 475341833 -17.2% Coin Info
LIF
Winding Tree
$4,578,220 $0.2283 $5,017 20051862 -13.04% Coin Info
DIVI
Divi
$4,544,052 $0.0080 $49,245 568436816 -13.9% Coin Info
CHSB
SwissBorg
$4,542,381 $0.0079 $80,889 575821133 -12.64% Coin Info
QUN
QunQun
$4,439,606 $0.0062 $194,089 717095793 -18.07% Coin Info
IFOOD
Ifoods Chain
$4,417,059 $0.0018 $19,897 2499999990 -15.57% Coin Info
YEE
YEE
$4,413,053 $0.0032 $90,471 1365218125 -21.46% Coin Info
AVINOC
AVINOC
$4,400,673 $0.0117 $530 376275340 -16.1% Coin Info
DIM
DIMCOIN
$4,386,869 $0.0021 $42,155 2102483276 -9.19% Coin Info
INCNT
Incent
$4,322,961 $0.0939 $3,475 46016599 -5.28% Coin Info
DBET
DecentBet
$4,309,914 $0.0257 $7,056 167702610 -22.19% Coin Info
DIME
Dimecoin
$4,284,599 $0.0000 $4,488 539096740560 -64.74% Coin Info
SWTH
Switcheo
$4,263,947 $0.0082 $60,494 522694673 -22.73% Coin Info
OPEN
Open Platform
$4,244,514 $0.0097 $217,721 436114139 -13.08% Coin Info
ROCK2
ICE ROCK MINING
$4,227,004 $0.2692 $1,855 15700272 -14.82% Coin Info
ONION
DeepOnion
$4,225,668 $0.2631 $19,446 16060679 -13.56% Coin Info
BLK
BlackCoin
$4,206,342 $0.0611 $36,391 68835444 -16.63% Coin Info
ART
Maecenas
$4,200,091 $0.1069 $5,476 39287162 -37.6% Coin Info
GSC
Global Social...
$4,143,564 $0.0090 $617,353 461460428 -14.87% Coin Info
UP
UpToken
$4,132,856 $0.0282 $165,095 146538250 -20.71% Coin Info
RBLX
Rublix
$4,129,100 $0.1965 $359 21018284 -12.51% Coin Info
BCA
Bitcoin Atom
$4,113,352 $0.2244 $15,103 18331550 -9.65% Coin Info
SENT
Sentinel
$4,075,793 $0.0020 $73,074 1999969999 -14.44% Coin Info
PRG
Paragon
$4,049,923 $0.0614 $47,856 65936591 -8.39% Coin Info
GEN
DAOstack
$4,048,418 $0.1058 $11,569 38281549 25.62% Coin Info
FREE
FREE Coin
$4,032,528 $0.0000 $16,380 2772008207112 -21.94% Coin Info
PURA
Pura
$4,019,283 $0.0230 $3,535 174833653 -7.66% Coin Info
SINS
SafeInsure
$3,990,871 $3.8008 $230,178 1050000 -2.49% Coin Info
FLASH
Flash
$3,990,697 $0.0044 $13,466 900000000 -9.89% Coin Info
CVN
CVCoin
$3,958,710 $0.3197 $272,322 12380890 -7.2% Coin Info
NBC
Niobium Coin
$3,955,942 $0.0799 $3,527 49500200 -6.13% Coin Info
THC
HempCoin
$3,955,600 $0.0162 $52,538 244172892 -16.9% Coin Info
VOCO
Provoco Token
$3,949,144 $0.0267 $224,504 148179140 -40.3% Coin Info
XNK
Ink Protocol
$3,931,242 $0.0203 $176,079 193949269 -13.73% Coin Info
NIM
Nimiq
$3,912,776 $0.0014 $100,986 2741879134 -9.68% Coin Info
CV
carVertical
$3,912,072 $0.0005 $80,645 7746292303 -16.17% Coin Info
LET
LinkEye
$3,905,115 $0.0065 $480,750 600000000 -17.92% Coin Info
MLM
MktCoin
$3,887,595 $0.0034 $5,683 1138089272 -10.04% Coin Info
MASH
MASTERNET
$3,884,642 $0.1226 $12,540 31686740 -3.82% Coin Info
BWX
Blue Whale Token
$3,881,693 $0.0002 $168,567 21306923231 -13.01% Coin Info
NCT
PolySwarm
$3,874,978 $0.0025 $128,712 1546457130 -12.85% Coin Info
HSC
HashCoin
$3,848,398 $0.0003 $15,596 12863911326 -6.89% Coin Info
VIN
VINchain
$3,832,747 $0.0080 $227,666 480108901 -17.62% Coin Info
VRC
VeriCoin
$3,825,827 $0.1220 $235,631 31359135 6.99% Coin Info
POLIS
Polis
$3,805,443 $0.8928 $13,982 4262523 -10.32% Coin Info
XMY
Myriad
$3,763,325 $0.0023 $22,079 1619833000 -9.03% Coin Info
TMT
TRAXIA
$3,756,120 $0.0076 $195,709 491400000 -7.53% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
BPT
Blockport
$3,732,401 $0.0706 $107,829 52870933 -19.85% Coin Info
RMESH
RightMesh
$3,720,674 $0.0659 $108,678 56480738 -6.14% Coin Info
DACS
DACSEE
$3,692,793 $0.0049 $3,556 746309673 -15.21% Coin Info
SIX
SIX
$3,685,271 $0.0135 $6,570 273776596 -22.9% Coin Info
CARD
Cardstack
$3,674,799 $0.0015 $185,601 2410116070 -15.37% Coin Info
CEEK
CEEK VR
$3,661,424 $0.0088 $59,681 414247244 -10.88% Coin Info
XSPEC
Spectrecoin
$3,640,690 $0.1752 $9,321 20785264 -13.84% Coin Info
ZPR
ZPER
$3,603,549 $0.0030 $52,856 1211740913 -15.99% Coin Info
RADS
Radium
$3,603,289 $1.0115 $21,345 3562285 -15.79% Coin Info
AXPR
aXpire
$3,588,805 $0.0131 $63,984 274499990 -17.72% Coin Info
MUE
MonetaryUnit
$3,585,781 $0.0251 $39,932 142887561 -21.82% Coin Info
XAUR
Xaurum
$3,574,897 $0.0362 $6,456 98787406 -10.8% Coin Info
EBST
eBoost
$3,548,263 $0.0355 $15,456 100000000 -15.87% Coin Info
CSNO
BitDice
$3,544,827 $0.0506 $1,021 70000000 -11.33% Coin Info
TOA
ToaCoin
$3,520,550 $0.0012 $39,922 2865625569 -15.46% Coin Info
DAX
DAEX
$3,490,493 $0.0094 $664,802 371024172 -10.45% Coin Info
AIDOC
AI Doctor
$3,480,235 $0.0079 $1,220,210 443333332 -9.74% Coin Info
AMP
Synereo
$3,470,821 $0.0345 $50,478 100728564 -17.44% Coin Info
CXO
CargoX
$3,463,657 $0.0268 $80,339 129071409 -9.4% Coin Info
HKN
Hacken
$3,445,730 $0.6366 $27,047 5412509 -16.5% Coin Info
LUX
LUXCoin
$3,444,490 $1.1753 $35,347 2930753 -20.46% Coin Info
IVY
Ivy
$3,437,226 $0.0112 $133,545 306042827 -26.38% Coin Info
POT
PotCoin
$3,434,876 $0.0155 $30,757 221049203 -26.02% Coin Info
MAS
MidasProtocol
$3,400,663 $0.0130 $944,278 262549850 -20.08% Coin Info
DOT
Dotcoin
$3,388,493 $0.0109 $10,883 312018000 -18.1% Coin Info
DOV
Dovu
$3,386,539 $0.0085 $71,476 399758698 -9.8% Coin Info
BTT
Blocktrade Token
$3,382,706 $0.0625 $11,786 54125290 -20.82% Coin Info
LND
Lendingblock
$3,376,677 $0.0057 $47,532 595103285 -19.66% Coin Info
GRC
GridCoin
$3,376,073 $0.0086 $3,506 390312753 -15.02% Coin Info
FTI
FansTime
$3,359,143 $0.0012 $229,501 2850000000 -19.62% Coin Info
APX
APX
$3,350,431 $4.7647 $2,184 703179 -9.89% Coin Info
DX
DxChain Token
$3,350,142 $0.0002 $108,227 15202017860 -9.96% Coin Info
ABL
Airbloc
$3,328,088 $0.0175 $457,290 189882776 -15.54% Coin Info
ATCC
ATC Coin
$3,318,441 $0.0149 $109,242 223203700 -15.38% Coin Info
THR
ThoreCoin
$3,313,456 $38.5689 $62,852 85910 -11.11% Coin Info
KCASH
Kcash
$3,301,968 $0.0110 $368,300 299360573 -17.4% Coin Info
DICE
Etheroll
$3,299,761 $0.4713 $10,627 7001623 -9.1% Coin Info
BET
DAO.Casino
$3,294,507 $0.0197 $1,731 167270821 -15.81% Coin Info
IOC
I/O Coin
$3,244,930 $0.1901 $4,608 17072269 -14.08% Coin Info
OXY
Oxycoin
$3,227,563 $0.0036 $23,781 892420114 -18.16% Coin Info
UCASH
UNIVERSAL CASH
$3,209,127 $0.0004 $21,478 8332418171 -9.07% Coin Info
PAL
Pal Network
$3,206,602 $0.0070 $588,809 459478809 -26.11% Coin Info
HMQ
Humaniq
$3,178,241 $0.0172 $161,497 185286753 -26% Coin Info
PSM
PRASM
$3,159,794 $0.0016 $173,286 2028000000 -17.94% Coin Info
COVAL
Circuits of V...
$3,150,957 $0.0032 $27,748 1000000000 -14.43% Coin Info
DTB
Databits
$3,142,285 $0.1381 $2,814 22747809 -11.33% Coin Info
LCS
LocalCoinSwap
$3,138,258 $0.0780 $279,475 40237680 -9.18% Coin Info
SKM
Skrumble Network
$3,128,194 $0.0042 $776,012 747264373 -21.38% Coin Info
BEZ
Bezop
$3,125,691 $0.0619 $412,669 50468854 -12.79% Coin Info
PND
Pandacoin
$3,117,528 $0.0001 $414 32514916898 -16.79% Coin Info
NPW
New Power Coin
$3,116,875 $0.1898 $2,141 16421728 -11.52% Coin Info
XBI
Bitcoin Incog...
$3,115,010 $0.4150 $28,414 7505392 -17.69% Coin Info
GOT
GoNetwork
$3,111,480 $0.0546 $358,106 56996635 -15.6% Coin Info
XST
Stealth
$3,104,585 $0.1025 $1,245 30288927 -10.51% Coin Info
TTT
TrustNote
$3,086,360 $0.0100 $1,283,377 309999945 -14.94% Coin Info
MOL
Molecule
$3,078,255 $0.0002 $1,277,663 12782432251 -13.75% Coin Info
BRZC
Breezecoin
$3,063,720 $0.3064 $1,817 10000316 -25.71% Coin Info
SS
Sharder
$3,063,294 $0.0108 $610,683 283282765 -24.62% Coin Info
GUP
Matchpool
$3,058,301 $0.0408 $144,489 75000000 -17.48% Coin Info
BOXX
BOXX Token [B...
$3,053,511 $0.1332 $382,532 22918824 -22.73% Coin Info
SNC
SunContract
$3,039,448 $0.0253 $294,907 119904659 -18.54% Coin Info
REM
Remme
$3,035,351 $0.0050 $182,762 601315410 -13.5% Coin Info
SCR
Scorum Coins
$3,032,392 $0.1036 $10,859 29265075 3.59% Coin Info
MUSIC
Musicoin
$3,024,051 $0.0026 $24,573 1175498878 -10.24% Coin Info
BANCA
Banca
$3,015,762 $0.0002 $69,411 17926481684 -13.94% Coin Info
TAAS
TaaS
$3,015,001 $0.3701 $3,519 8146001 -3.46% Coin Info
BRM
BrahmaOS
$3,007,461 $0.0049 $79,022 619267130 -25.28% Coin Info
ZSC
Zeusshield
$3,003,081 $0.0026 $59,457 1153170765 -13.54% Coin Info
UBEX
Ubex
$2,995,280 $0.0010 $655,474 3000046414 -14.16% Coin Info
UBT
Unibright
$2,992,121 $0.0215 $207,102 139294219 -19.65% Coin Info
CAG
Change
$2,982,142 $0.0804 $943 37109987 -15.95% Coin Info
COIN
Coinvest
$2,974,558 $0.2510 $6,215 11849567 -14.87% Coin Info
STK
STK
$2,964,909 $0.0087 $98,559 341838595 -16.82% Coin Info
GZRO
Gravity
$2,952,896 $0.0014 $2,126 2166352680 -5.29% Coin Info
GET
GET Protocol
$2,950,625 $0.2591 $4,144 11388258 -12.36% Coin Info
NTK
Neurotoken
$2,950,552 $0.0374 $199,308 78906618 -14.67% Coin Info
PIRL
Pirl
$2,940,229 $0.1116 $9,519 26342573 25.18% Coin Info
OCT
OracleChain
$2,938,363 $0.0979 $22,034 30000000 -12.11% Coin Info
OPTI
OptiToken
$2,933,213 $0.1227 $127,976 23898174 42.68% Coin Info
CZR
CanonChain
$2,919,058 $0.0062 $122,214 471604524 -9.96% Coin Info
PCL
Peculium
$2,906,952 $0.0015 $41,522 1954803953 -2.95% Coin Info
DATX
DATx
$2,906,080 $0.0021 $316,129 1391302551 -13.84% Coin Info
HWC
HollyWoodCoin
$2,895,686 $0.2644 $184,311 10952248 8.43% Coin Info
MTN
Medicalchain
$2,895,469 $0.0157 $2,341,736 185000000 -18.55% Coin Info
MSR
Masari
$2,877,187 $0.3485 $57,228 8256031 -20.84% Coin Info
XP
Experience Po...
$2,875,795 $0.0000 $23,472 251048748878 -10.92% Coin Info
BBC
TraDove B2BCoin
$2,866,884 $0.0057 $24,688 500000000 -14.08% Coin Info
XTL
Stellite
$2,865,661 $0.0005 $51,521 6292856850 -23.48% Coin Info
YOC
Yocoin
$2,861,467 $0.0090 $46,236 319611541 -10.86% Coin Info
ATMI
Atonomi
$2,855,927 $0.0056 $109,583 510618136 -18.66% Coin Info
AVA
Travala
$2,854,304 $0.0974 $27,506 29301683 -14.05% Coin Info
ANC
Anoncoin
$2,851,304 $1.3511 $779 2110317 -11.29% Coin Info
ZEL
ZelCash
$2,841,719 $0.0649 $23,057 43757450 -20.71% Coin Info
EGT
Egretia
$2,829,184 $0.0009 $381,501 3089301398 -21.5% Coin Info
UT
Ulord
$2,816,026 $0.0737 $265,088 38207422 -19.53% Coin Info
OMX
Shivom
$2,810,520 $0.0045 $6,346 630244674 -16.65% Coin Info
MINT
MintCoin
$2,806,257 $0.0001 $2,140 24947260808 -10.87% Coin Info
ORME
Ormeus Coin
$2,788,694 $0.1638 $369,699 17029321 -9.91% Coin Info
DGX
Digix Gold Token
$2,785,441 $40.1934 $43,560 69301 -4.64% Coin Info
VIPS
Vipstar Coin
$2,774,118 $0.0003 $1,339,691 10919176592 -0.69% Coin Info
DAV
DAV Coin
$2,774,096 $0.0061 $172,912 454636709 -6.22% Coin Info
XLR
Solaris
$2,773,383 $1.7510 $10,495 1583868 -17.06% Coin Info
ESN
Ethersocial
$2,773,040 $0.1122 $5,397 24715908 -10.65% Coin Info
EBC
EBCoin
$2,771,666 $0.0008 $14,376 3519568066 -10.78% Coin Info
ECOM
Omnitude
$2,763,396 $0.0541 $42,917 51083179 -8.13% Coin Info
DEV
DeviantCoin
$2,763,181 $0.2172 $8,810 12720723 -17.85% Coin Info
KRM
Karma
$2,756,810 $0.0015 $65,860 1782809241 -1.47% Coin Info
BOB
Bob's Repair
$2,754,599 $0.0352 $186,406 78286331 18.64% Coin Info
BMX
BitMart Token
$2,741,194 $0.0236 $2,281,602 116381769 -13.74% Coin Info
NCC
NeuroChain
$2,737,346 $0.0108 $37,824 253426750 -20.95% Coin Info
XSH
SHIELD
$2,723,978 $0.0053 $2,823 512973375 -12.63% Coin Info
HLM
Helium
$2,720,063 $0.3085 $1,773 8815885 -4.49% Coin Info
TTV
TV-TWO
$2,710,027 $0.0142 $317 191161456 -0.58% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
UGC
ugChain
$2,682,410 $0.0047 $191,438 568842039 -12.92% Coin Info
FTT
FarmaTrust
$2,677,968 $0.0045 $67,077 600000000 -18.56% Coin Info
DNA
EncrypGen
$2,674,914 $0.0431 $9,381 62029977 -13.64% Coin Info
PEDI
Pedity
$2,670,126 $0.0020 $20,359 1368610817 -17.34% Coin Info
DRT
DomRaider
$2,665,882 $0.0045 $45,831 591500000 -18.39% Coin Info
APH
Aphelion
$2,640,561 $0.0528 $97,451 50000000 -22.65% Coin Info
FLIXX
Flixxo
$2,629,686 $0.0329 $120,061 79876997 -14.93% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
BBN
Banyan Network
$2,606,398 $0.0055 $185,646 471932830 -17.84% Coin Info
CAPP
Cappasity
$2,600,183 $0.0052 $76,863 496989149 -11.57% Coin Info
BOT
Bodhi
$2,581,702 $0.0645 $606,914 40000000 -21.07% Coin Info
GEM
Gems
$2,564,449 $0.0022 $117,050 1147488025 -17.37% Coin Info
SSP
Smartshare
$2,540,787 $0.0006 $781,079 4564243758 -30.21% Coin Info
ESP
Espers
$2,539,572 $0.0001 $6,575 22567120022 -11.33% Coin Info
BSD
BitSend
$2,538,968 $0.1199 $17,148 21173375 -12.59% Coin Info
CHP
CoinPoker
$2,523,016 $0.0080 $52,534 315414462 -11.27% Coin Info
EKO
EchoLink
$2,520,575 $0.0068 $144,554 372810007 -18.91% Coin Info
1WO
1World
$2,514,156 $0.1215 $81,961 20686551 -25.25% Coin Info
HBT
Hubii Network
$2,485,266 $0.1703 $1,275 14589816 -28.73% Coin Info
SUQA
SUQA
$2,481,516 $0.0080 $56,856 309320964 -10.23% Coin Info
MRPH
Morpheus.Network
$2,479,779 $0.0870 $94,472 28510147 -11.36% Coin Info
XMX
XMax
$2,477,767 $0.0003 $167,737 7475776136 -25.18% Coin Info
DYN
Dynamic
$2,473,157 $0.5892 $23,496 4197220 -16.76% Coin Info
WTL
Welltrado
$2,463,611 $0.0665 $252,319 37040574 -11.81% Coin Info
FMF
Formosa Finan...
$2,419,494 $0.0033 $111,270 722824374 -11.53% Coin Info
RISE
Rise
$2,411,034 $0.0184 $2,547 130890332 -30.1% Coin Info
EXRN
EXRNchain
$2,399,200 $0.0000 $145,031 92500000000 -12.84% Coin Info
GAM
Gambit
$2,396,823 $2.0769 $5,223 1154053 -16.08% Coin Info
RSTR
Ondori
$2,378,330 $0.0001 $329 36475455360 -17.13% Coin Info
DXT
Datawallet
$2,372,902 $0.0061 $5,640 390222225 -15.22% Coin Info
IDH
indaHash
$2,358,655 $0.0059 $26,664 399936259 -10.44% Coin Info
MVP
Merculet
$2,354,945 $0.0007 $118,962 3382174240 -13.24% Coin Info
TIME
Chronobank
$2,349,161 $3.3082 $81,271 710113 -12.86% Coin Info
SNET
Snetwork
$2,343,453 $0.0182 $59,654 128919353 6.72% Coin Info
RET
RealTract
$2,339,639 $0.0002 $4,612,941 10350003100 -21.82% Coin Info
HGT
HelloGold
$2,336,070 $0.0089 $930 263034654 99.74% Coin Info
EXY
Experty
$2,333,847 $0.0862 $40,280 27088352 -13.49% Coin Info
VZT
Vezt
$2,314,788 $0.0311 $36 74453710 5.07% Coin Info
FNKOS
FNKOS
$2,311,678 $0.0168 $1,214 137863169 -14.67% Coin Info
OMNI
Omni
$2,302,958 $4.1004 $3,615 561636 -16.98% Coin Info
PAYX
Paypex
$2,268,054 $0.0331 $27,622 68428768 -21.2% Coin Info
WAB
WABnetwork
$2,257,126 $0.0003 $2,502 8969999990 -15.56% Coin Info
NLC2
NoLimitCoin
$2,249,249 $0.0107 $10,675 210375491 -14.65% Coin Info
OLT
OneLedger
$2,248,818 $0.0066 $222,500 341773328 -20.23% Coin Info
XRA
Xriba
$2,245,730 $0.0360 $12,554 62336695 -19.28% Coin Info
DBIX
DubaiCoin
$2,245,448 $1.0056 $25,491 2232901 -12.5% Coin Info
SXUT
Spectre.ai Ut...
$2,237,883 $0.0912 $38,676 24529558 -36.04% Coin Info
RVT
Rivetz
$2,236,755 $0.0852 $2,222 26244468 -16.06% Coin Info
GAT
Gatcoin
$2,227,554 $0.0042 $2,059,553 529861449 17.87% Coin Info
PYN
PAYCENT
$2,213,145 $0.0722 $2,719 30662802 -18.47% Coin Info
IXT
IXT
$2,204,088 $0.0616 $10,463 35778844 -21.26% Coin Info
STA
Starta
$2,203,541 $0.4225 $0 5215110 -29.89% Coin Info
TNC
Trinity Netwo...
$2,188,756 $0.0066 $22,385 333333333 -17.75% Coin Info
WCT
Waves Communi...
$2,186,259 $0.2194 $934 9964593 -11.58% Coin Info
TOL
Tolar
$2,177,468 $0.0108 $165,653 202520488 -19.06% Coin Info
ZMN
ZMINE
$2,172,750 $0.0161 $19,723 135100148 -25.22% Coin Info
DAG
Constellation
$2,172,358 $0.0034 $36,175 635734528 -10.9% Coin Info
SNTR
Silent Notary
$2,153,772 $0.0000 $132,739 83470521339 -12.71% Coin Info
ERO
Eroscoin
$2,148,709 $0.0115 $3,164 186744000 -30.35% Coin Info
NYC
NewYorkCoin
$2,144,946 $0.0000 $5,729 134024588760 0.57% Coin Info
TRST
WeTrust
$2,143,495 $0.0233 $156,710 92147500 -6.39% Coin Info
NOTE
DNotes
$2,138,883 $0.0158 $86,206 135043262 -6.8% Coin Info
DAT
Datum
$2,136,854 $0.0022 $461,325 979688287 -21.96% Coin Info
RMC
Russian Miner...
$2,119,863 $1,406.6772 $1,090 1507 -33.81% Coin Info
LPC
Lightpaycoin
$2,104,113 $0.5199 $24,126 4047201 -10.64% Coin Info
NKC
Nework
$2,102,403 $0.0142 $172,786 147586172 -16.73% Coin Info
FID
Fidelium
$2,088,968 $0.0177 $168 117852948 253.57% Coin Info
PTOY
Patientory
$2,087,575 $0.0298 $54,345 70000000 -15.06% Coin Info
TFL
TrueFlip
$2,078,324 $0.3327 $193,362 6247267 -18.94% Coin Info
CBC2
CashBet Coin
$2,067,813 $0.0163 $21,678 126642202 -18.55% Coin Info
TRTL
Turtlecoin
$2,061,887 $0.0001 $9,062 26223509454 -0.44% Coin Info
GARD
Hashgard
$2,059,992 $0.0001 $175,552 14358849725 -8.24% Coin Info
ONL
On.Live
$2,053,056 $0.0950 $112,455 21622215 20.08% Coin Info
SEQ
Sequence
$2,051,722 $0.0445 $1,619 46112241 -14.55% Coin Info
GBX
GoByte
$2,047,027 $0.6959 $10,359 2941388 -11.69% Coin Info
PCH
POPCHAIN
$2,046,830 $0.0050 $138,707 412246431 -43.4% Coin Info
LEV
Leverj
$2,040,397 $0.0173 $6,404 118090511 -14.71% Coin Info
AID
AidCoin
$2,033,650 $0.0470 $22,700 43252057 -16.79% Coin Info
NIO
Autonio
$2,029,452 $0.0245 $33,876 82820804 -9.6% Coin Info
X8X
X8X Token
$2,023,301 $0.0329 $7,518 61507341 -8.31% Coin Info
SLR
SolarCoin
$2,009,263 $0.0410 $3,902 48951551 -11.83% Coin Info
DEB
Debitum
$1,999,149 $0.0101 $48,279 198445716 -23.13% Coin Info
ADST
AdShares
$1,982,926 $0.1023 $6,609 19379103 10.95% Coin Info
BDG
BitDegree
$1,963,484 $0.0055 $1,107 356337711 -13.24% Coin Info
VEX
Vexanium
$1,959,237 $0.0065 $460,181 301800825 -17.01% Coin Info
EFX
Effect.AI
$1,958,517 $0.0095 $3,526 206668526 -9.71% Coin Info
ZEPH
Zephyr
$1,957,945 $0.0069 $848 284379797 -16.05% Coin Info
MIB
MIB Coin
$1,951,530 $0.0469 $199,050 41653819 -13.69% Coin Info
GOLOS
Golos
$1,936,960 $0.0156 $3,662 124518891 16.64% Coin Info
ETK
EnergiToken
$1,935,255 $0.0014 $11,857 1362708830 -14.81% Coin Info
AC3
AC3
$1,923,065 $0.0279 $15,338 68902600 -22.93% Coin Info
LGS
LogisCoin
$1,898,089 $2.4203 $104,646 784237 -16.39% Coin Info
ZAP
Zap
$1,887,516 $0.0147 $5,617 128622764 -18.1% Coin Info
POLL
ClearPoll
$1,876,962 $0.2681 $12,144 6999991 -8.02% Coin Info
NBAI
Nebula AI
$1,876,126 $0.0016 $17 1162684117 -15.31% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
TSL
Energo
$1,845,372 $0.0031 $156,450 602378920 -14.44% Coin Info
BERRY
Rentberry
$1,837,600 $0.0061 $6,134 301431305 -12.85% Coin Info
QBT
Qbao
$1,832,190 $0.0280 $166,720 65351403 -24.11% Coin Info
RLX
Relex
$1,822,434 $0.0017 $31,726 1103241044 -19.69% Coin Info
XES
Proxeus
$1,817,508 $0.0089 $16 203240350 -55.47% Coin Info
ABX
Arbidex
$1,815,974 $0.0889 $211,537 20421954 -24.54% Coin Info
ATMOS
Atmos
$1,814,205 $0.0180 $1,479 100758578 -5.42% Coin Info
INXT
Internxt
$1,810,431 $2.8755 $16,093 629610 -20.11% Coin Info
EXP
Expanse
$1,809,860 $0.1724 $33,242 10495278 -21.27% Coin Info
CAN
CanYaCoin
$1,807,396 $0.0391 $25,305 46225059 -19.3% Coin Info
SHIP
ShipChain
$1,804,518 $0.0085 $1,555 211943624 -18.03% Coin Info
TRXC
TRONCLASSIC
$1,793,602 $0.0000 $6,749 465107478370 -82.45% Coin Info
FLDC
FoldingCoin
$1,764,463 $0.0025 $30,137 696185238 -11.9% Coin Info
MDT
Measurable Da...
$1,757,626 $0.0043 $389,653 411744800 -18.55% Coin Info
XPD
PetroDollar
$1,742,746 $0.0272 $27 63993275 -11.18% Coin Info
AVT
Aventus
$1,732,876 $0.2888 $29,603 6000000 -15.72% Coin Info
GEO
GeoCoin
$1,714,945 $0.5392 $5,364 3180551 -18.59% Coin Info
LMC
LoMoCoin
$1,714,662 $0.0069 $1,536 249526577 -26.41% Coin Info
RPM
Repme
$1,713,229 $0.0000 $123,110 36220523483 30.32% Coin Info
SWT
Swarm City
$1,710,959 $0.2051 $4,957 8342785 -16.52% Coin Info
ABYSS
The Abyss
$1,709,041 $0.0077 $65,346 221911904 -16.55% Coin Info
CPAY
Cryptopay
$1,697,377 $0.0248 $1,390 68328690 -14.11% Coin Info
ALIS
ALIS
$1,690,867 $0.0434 $1,638 38926863 -12.02% Coin Info
OK
OKCash
$1,688,982 $0.0227 $41,718 74257299 -20.82% Coin Info
MITX
Morpheus Labs
$1,685,743 $0.0082 $93,114 205577285 -29.45% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
RNTB
BitRent
$1,669,486 $0.0020 $24,601 841738500 -9.39% Coin Info
MYST
Mysterium
$1,662,660 $0.0707 $2,269 23509302 -37.98% Coin Info
IPL
VouchForMe
$1,658,325 $0.0083 $222,776 201000000 -17.2% Coin Info
BITX
BitScreener T...
$1,648,659 $0.0107 $7,178 153417480 -16.01% Coin Info
FDZ
Friendz
$1,641,316 $0.0032 $232,202 508437455 -20.5% Coin Info
CBC
Cashbery Coin
$1,637,004 $0.2964 $119,522 5523618 12.25% Coin Info
SSC
SelfSell
$1,609,632 $0.0041 $161,273 390000000 -24.4% Coin Info
SYNX
Syndicate
$1,608,708 $0.0540 $24,701 29776625 -12.22% Coin Info
RTE
Rate3
$1,594,357 $0.0037 $279,983 428994997 -20.73% Coin Info
OPT
Opus
$1,576,385 $0.0113 $1,297 140080549 72.53% Coin Info
INV
Invacio
$1,569,573 $0.0481 $5,560 32649383 40.4% Coin Info
IFT
InvestFeed
$1,559,122 $0.0081 $2,252 191381257 -18.88% Coin Info
ACAT
Alphacat
$1,557,494 $0.0006 $26,637 2790428084 -9.67% Coin Info
SVD
savedroid
$1,549,336 $0.0006 $1,734 2688339238 -23.77% Coin Info
NPER
NPER
$1,546,485 $0.0310 $27,991 49927451 -5.84% Coin Info
AAC
Acute Angle C...
$1,542,044 $0.0062 $625,603 250000000 -15.39% Coin Info
WSX
WeAreSatoshi
$1,541,383 $0.0628 $7,743 24532587 -18.66% Coin Info
SIB
SIBCoin
$1,537,445 $0.0896 $31,805 17157706 -24.49% Coin Info
AMLT
AMLT
$1,532,398 $0.0181 $8,807 84619016 81.23% Coin Info
0XBTC
0xBitcoin
$1,525,867 $0.4567 $351,207 3340950 -24.37% Coin Info
QRK
Quark
$1,517,924 $0.0059 $31 256924982 -15.37% Coin Info
HER
HeroNode
$1,510,347 $0.0016 $25,061 948104698 -18.34% Coin Info
EVE
Devery
$1,502,603 $0.0239 $128,830 62918410 -17.29% Coin Info
NUSD
nUSD
$1,499,639 $0.9889 $174,139 1516484 -0.97% Coin Info
NET
Nimiq Exchang...
$1,499,162 $0.1428 $3 10500000 -12.48% Coin Info
PKC
PikcioChain
$1,498,682 $0.0355 $1,413 42264499 -1.4% Coin Info
BIR
Birake
$1,496,148 $0.0865 $189,714 17291733 -0.73% Coin Info
ARO
Arionum
$1,494,125 $0.0200 $28,279 74847830 -25.76% Coin Info
SETH
Sether
$1,488,145 $0.0861 $42 17276468 -8.39% Coin Info
SNOV
Snovian.Space
$1,480,935 $0.0037 $14,304 404980448 -16.51% Coin Info
HEAT
HEAT
$1,472,318 $0.0394 $1,777 37384035 -25.82% Coin Info
ABY
ArtByte
$1,467,148 $0.0019 $10,781 792537250 -18.08% Coin Info
CPC
Capricoin
$1,462,907 $0.7351 $144,608 1990045 -10.85% Coin Info
STX
Stox
$1,457,525 $0.0283 $101,012 51430114 -17.37% Coin Info
MYB
MyBit
$1,448,271 $0.0149 $4,002 97277481 -12.65% Coin Info
CLN
Colu Local Ne...
$1,441,483 $0.0145 $53,134 99489675 -9.61% Coin Info
FLP
FLIP
$1,439,642 $0.0257 $69,070 55955000 -8.61% Coin Info
VIT
Vice Industry...
$1,433,970 $0.0046 $9,045 308857163 -18.89% Coin Info
ETA
Etheera
$1,428,038 $0.0002 $109,117 5857896294 -98.06% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BC
Block-Chain.com
$1,425,268 $0.1418 $82 10053314 54.36% Coin Info
ADB
adbank
$1,421,294 $0.0024 $63,675 597915059 -17.4% Coin Info
BQ
bitqy
$1,402,485 $0.0005 $7 3112670515 -11.32% Coin Info
FTX
FintruX Network
$1,397,206 $0.0164 $7,724 85000000 -20.85% Coin Info
BEE
Bee Token
$1,395,451 $0.0075 $1,826 186626292 -9.49% Coin Info
FORK
Forkcoin
$1,394,604 $0.2876 $106,140 4849576 -6.35% Coin Info
PINK
PinkCoin
$1,393,299 $0.0036 $5,521 391760063 -21.64% Coin Info
SIC
Swisscoin
$1,386,961 $0.0002 $6,592 8216534481 -11.33% Coin Info
ZLA
Zilla
$1,379,861 $0.0325 $99,695 42466654 -9.02% Coin Info
ALI
AiLink Token
$1,372,998 $0.0007 $47,555 1896471480 -16.99% Coin Info
HQX
HOQU
$1,372,387 $0.0091 $1,090,956 151118386 -6.07% Coin Info
KB3
B3Coin
$1,366,884 $0.0019 $839 736556601 -5.45% Coin Info
RKC
Rookiecoin
$1,365,778 $0.0005 $368 3031203013 -16.46% Coin Info
SENC
Sentinel Chain
$1,362,620 $0.0069 $130,925 197269666 -18.59% Coin Info
REAL
REAL
$1,361,697 $0.1354 $3,823 10055817 -17.55% Coin Info
REBL
REBL
$1,359,391 $0.0079 $1,241 172043644 -14.7% Coin Info
COFI
CoinFi
$1,352,874 $0.0077 $15,958 175693193 -15.43% Coin Info
ALX
ALAX
$1,351,907 $0.0040 $4,529 335331632 -25.03% Coin Info
TRF
Travelflex
$1,351,129 $0.0171 $33,062 78905302 -8.94% Coin Info
PGT
Puregold Token
$1,348,626 $0.1774 $562 7603831 -2.42% Coin Info
UFR
Upfiring
$1,346,215 $0.0692 $10,107 19440000 -6.75% Coin Info
NBR
Niobio Cash
$1,345,306 $0.0119 $14,213 112977861 15.19% Coin Info
UQC
Uquid Coin
$1,341,951 $0.1342 $658,265 10000000 -11.71% Coin Info
INSTAR
Insights Network
$1,332,866 $0.0096 $275,258 138349746 -17.69% Coin Info
ICR
InterCrone
$1,331,586 $0.0947 $117,793 14064376 -14.57% Coin Info
CPY
COPYTRACK
$1,328,952 $0.0426 $59 31167405 -12.79% Coin Info
LIFE
LIFE
$1,320,318 $0.0001 $6,878 23442468688 -10.58% Coin Info
LEDU
Education Eco...
$1,320,277 $0.0061 $53,332 217789857 -17.95% Coin Info
CMCT
Crowd Machine
$1,298,185 $0.0028 $11,334 470164800 -9.37% Coin Info
PNK
Kleros
$1,295,434 $0.0074 $19,714 175352053 -6.96% Coin Info
TIG
Tigereum
$1,287,288 $0.0760 $550 16946787 -11.02% Coin Info
AUR
Auroracoin
$1,286,559 $0.1136 $3,583 11328528 -14.24% Coin Info
W3C
W3Coin
$1,282,991 $0.0000 $269 51738483952 -13.61% Coin Info
PLAY
HEROcoin
$1,278,532 $0.0105 $88,810 122195414 -21.84% Coin Info
GOOD
Goodomy
$1,271,357 $0.0020 $13 620508777 79.92% Coin Info
SHP
Sharpe Platfo...
$1,266,052 $0.0737 $12,217 17180144 -11.39% Coin Info
LTHN
Lethean
$1,258,854 $0.0027 $22,853 465000000 -29.25% Coin Info
SHND
StrongHands
$1,254,043 $0.0000 $4,257 9234130741657 -8.75% Coin Info
SPHR
Sphere
$1,251,675 $0.4060 $3,196 3082940 -16.83% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
TIC
Thingschain
$1,250,088 $0.0001 $49,828 11445000000 -18.14% Coin Info
IOP
Internet of P...
$1,245,461 $0.2325 $64,080 5356324 -13.92% Coin Info
ZIPT
Zippie
$1,238,116 $0.0053 $1,455 233806650 1.26% Coin Info
J8T
JET8
$1,233,420 $0.0020 $145,246 602982096 -17.84% Coin Info
ERT
Eristica
$1,226,435 $0.0073 $12,640 167487832 -18.54% Coin Info
CBT
CommerceBlock
$1,221,939 $0.0071 $970 173256686 -38.23% Coin Info
BNTY
Bounty0x
$1,213,272 $0.0065 $6,836 186296644 -17.82% Coin Info
XSD
SounDAC
$1,204,020 $0.0826 $50 14581806 -16.91% Coin Info
SEND
Social Send
$1,195,030 $0.0309 $968 38677760 -14.98% Coin Info
2GIVE
2GIVE
$1,193,127 $0.0023 $4,682 520384266 -11.59% Coin Info
FDX
FidentiaX
$1,191,508 $0.0113 $658 105000000 -14.17% Coin Info
SONIQ
Soniq
$1,188,520 $0.0264 $2,943 45000020 1.96% Coin Info
ZER
Zero
$1,182,508 $0.2616 $10,376 4519651 -22% Coin Info
FACE
Faceter
$1,176,642 $0.0025 $10,642 470217546 -17.58% Coin Info
CTC
Credit Tag Chain
$1,176,190 $0.0294 $152,352 39998588 -6.72% Coin Info
ARY
Block Array
$1,174,072 $0.0172 $50,940 68430738 -18.78% Coin Info
MLC
Mallcoin
$1,169,764 $0.0066 $52,403 176232519 -29.67% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
CURE
Curecoin
$1,159,499 $0.0485 $1,891 23914076 -11.86% Coin Info
JSE
JSECOIN
$1,152,860 $0.0026 $4,727 443479880 -8.01% Coin Info
SENSE
Sense
$1,151,729 $0.0046 $1,796 249811396 -12.15% Coin Info
DOW
DOWCOIN
$1,148,620 $0.2568 $1,608 4472964 -12.33% Coin Info
TKS
Tokes
$1,147,782 $0.3333 $1,054 3444002 -16.91% Coin Info
EXCL
ExclusiveCoin
$1,145,858 $0.2233 $43,505 5130835 -20.5% Coin Info
PRA
ProChain
$1,141,542 $0.0230 $234,672 49562749 -36.48% Coin Info
LIKE
LikeCoin
$1,141,332 $0.0024 $68,143 473578765 -14.28% Coin Info
BTCZ
BitcoinZ
$1,140,231 $0.0004 $56,204 3082225162 -17.62% Coin Info
CRBT
Cruisebit
$1,137,398 $0.0438 $192,912 25996260 -20.31% Coin Info
SCC
SiaCashCoin
$1,127,956 $0.0001 $126,049 8364672727 -8.35% Coin Info
PKT
Playkey
$1,125,761 $0.0826 $27,001 13631512 -12.09% Coin Info
KNT
Kora Network ...
$1,120,437 $0.0037 $51,750 300000000 -20.23% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
ATL
ATLANT
$1,116,717 $0.0297 $13,529 37551901 -4.42% Coin Info
SCL
Sociall
$1,113,347 $0.0666 $404 16714020 -12.53% Coin Info
NOKU
Noku
$1,112,598 $0.0773 $7,522 14393734 37.69% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
TGAME
Truegame
$1,090,333 $0.0132 $62,412 82575464 -9.89% Coin Info
BLUE
Blue Protocol
$1,088,100 $0.0297 $130,020 36645278 -10.84% Coin Info
MTX
Matryx
$1,075,143 $0.0463 $31,660 23224303 -20.07% Coin Info
SRCOIN
SRCOIN
$1,074,006 $0.0002 $42,331 5052048084 -16.13% Coin Info
S
Sharpay
$1,070,527 $0.0013 $28,192 849302597 -15.38% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
WIRE
AirWire
$1,060,654 $0.0088 $128,090 120058126 -41.95% Coin Info
STAR
Starbase
$1,057,528 $0.0056 $333 187500000 -34.99% Coin Info
GETX
Guaranteed Et...
$1,056,730 $0.0035 $13,299 300000000 8.09% Coin Info
OBITS
OBITS
$1,055,340 $0.0690 $88,643 15304286 -17.99% Coin Info
FLUZ
Fluz Fluz
$1,053,738 $0.0051 $299 204780000 -16.47% Coin Info
KWATT
4NEW
$1,052,095 $0.0193 $6,406 54613736 -2.9% Coin Info
KORE
Kore
$1,051,490 $0.5199 $53,947 2022465 -30.38% Coin Info
PRIX
Privatix
$1,049,135 $0.8871 $1,071 1182668 -9.08% Coin Info
SEAL
Seal Network
$1,043,653 $0.0021 $2,699 492000000 -14.25% Coin Info
BRK
Breakout
$1,042,763 $0.0550 $28,661 18949258 28.1% Coin Info
QWARK
Qwark
$1,040,707 $0.0156 $3,360 66672937 -20.24% Coin Info
CBX
Bullion
$1,034,511 $1.0107 $392 1023560 -27.8% Coin Info
TX
TransferCoin
$1,023,447 $0.1517 $36,777 6744390 -16.68% Coin Info
AIR
AirToken
$1,010,722 $0.0010 $35,377 1050000000 -5.72% Coin Info
XHI
HiCoin
$1,009,403 $0.0002 $12,792 4434602828 -27.33% Coin Info
GCC
Global Crypto...
$999,959 $0.0008 $2,159 1184776608 -8.98% Coin Info
UCN
UChain
$994,435 $0.0037 $217,552 270266373 -5.71% Coin Info
PIX
Lampix
$988,052 $0.0073 $880 135322017 -11.8% Coin Info
DAGT
Digital Asset...
$979,634 $0.0435 $482,431 22522330 -10.67% Coin Info
GLD
GoldCoin
$971,536 $0.0235 $6,182 41401188 -7.5% Coin Info
SPRTS
Sprouts
$971,012 $0.0000 $4,170 15699560774136 -10.69% Coin Info
DTH
Dether
$969,319 $0.0116 $22,416 83600000 -19.72% Coin Info
RYO
Ryo Currency
$967,484 $0.1279 $8,017 7566390 -9.03% Coin Info
DAY
Chronologic
$963,468 $1.2323 $3,712 781850 -11.98% Coin Info
PUT
Profile Utili...
$961,865 $0.0212 $178,044 45289804 7.63% Coin Info
WRC
Worldcore
$955,796 $0.0054 $12,617 178103291 -0.62% Coin Info
CST
Cryptosolartech
$951,807 $0.0148 $6,505 64278763 -19.82% Coin Info
ETT
EncryptoTel [...
$950,282 $0.0153 $16,197 62131190 32.06% Coin Info
CCCX
Clipper Coin
$947,047 $0.0006 $12,722 1575101355 -9.85% Coin Info
ADH
AdHive
$943,475 $0.0084 $70,798 111921314 -11.63% Coin Info
ADL
Adelphoi
$934,479 $0.0451 $651 20722224 4.46% Coin Info
EUNO
EUNO
$933,118 $0.0829 $6,019 11258339 -13.38% Coin Info
PFR
Payfair
$932,217 $0.0105 $1,202 88999687 -6.85% Coin Info
ZEIT
Zeitcoin
$929,908 $0.0000 $349 36971222895 -11.64% Coin Info
DNR
Denarius
$923,534 $0.2220 $4,688 4160199 -12.81% Coin Info
LATX
LatiumX
$921,229 $0.0088 $212 104405515 -14.46% Coin Info
ETBS
Ethbits
$920,685 $0.5632 $20 1634691 -11.25% Coin Info
DAN
Daneel
$916,185 $0.0235 $11,972 39054291 -17.18% Coin Info
OWN
OWNDATA
$914,399 $0.0004 $16,572 2487943030 -4.6% Coin Info
DIVX
Divi Exchange...
$910,813 $0.7797 $1,766 1168215 -13.45% Coin Info
DAR
Darcrus
$909,612 $0.0669 $62 13600388 55.94% Coin Info
AKA
Akroma
$909,277 $0.0542 $11,825 16776492 -19.03% Coin Info
HORSE
Ethorse
$906,655 $0.0086 $2 105906676 -12.96% Coin Info
PARETO
Pareto Network
$902,966 $0.0033 $32,687 275537975 -11.27% Coin Info
LION
Coin Lion
$901,967 $0.0280 $1,973 32226096 -24.14% Coin Info
TIPS
FedoraCoin
$901,904 $0.0000 $17,896 212269865434 -8.5% Coin Info
HB
HeartBout
$896,415 $0.0169 $56,431 53195267 -11.16% Coin Info
EVN
EvenCoin
$895,055 $0.0495 $177,327 18099927 -8.43% Coin Info
BRX
Breakout Stake
$893,708 $0.1426 $414 6268082 -13.2% Coin Info
NEOS
NeosCoin
$891,544 $0.2167 $2,151 4113412 -21.74% Coin Info
SMOKE
Smoke
$890,627 $0.0458 $163 19444183 -14.96% Coin Info
BELA
Bela
$888,335 $0.0230 $1,648 38600534 -14.27% Coin Info
ATM
ATMChain
$884,462 $0.0002 $326 4660285460 35.81% Coin Info
IDXM
IDEX Membership
$882,652 $441.3258 $4,360 2000 -14.55% Coin Info
HBZ
Helbiz
$881,475 $0.0012 $151,885 755000000 -14.05% Coin Info
OOT
Utrum
$873,216 $0.0270 $6,692 32400071 -2.42% Coin Info
MTC
MTC Mesh Network
$871,206 $0.0030 $26,281 287462206 -14.06% Coin Info
WISH
MyWish
$868,938 $0.0444 $1,904 19554045 -17.32% Coin Info
CARBON
Carboncoin
$866,064 $0.0001 $5 15392022258 42.7% Coin Info
LUC
Level Up Coin
$863,570 $0.0009 $3,711 996923370 -23.61% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
TRTT
Trittium
$859,431 $0.0087 $4,774 99120761 -6.44% Coin Info
PLU
Pluton
$854,517 $1.0053 $18,506 850000 -15.52% Coin Info
TRAK
TrakInvest
$852,020 $0.0102 $23,451 83933471 -31.05% Coin Info
USNBT
NuBits
$850,500 $0.0774 $32,689 10981667 -17.15% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
OTN
Open Trading ...
$846,486 $0.4181 $614 2024530 -6.84% Coin Info
QCH
QChi
$845,084 $0.0382 $7,497 22129667 -12.03% Coin Info
IND
Indorse Token
$843,764 $0.0227 $32,275 37092886 -15.73% Coin Info
NXC
Nexium
$842,973 $0.0127 $2,126 66520584 -23.97% Coin Info
AIT
AICHAIN
$840,916 $0.0016 $7,269 535067071 -10.18% Coin Info
GLA
Gladius Token
$838,852 $0.0580 $965 14461346 -10.72% Coin Info
UFO
Uniform Fisca...
$834,373 $0.0002 $851 3707200012 -11.34% Coin Info
XAP
Apollon
$826,355 $0.0065 $5,774 126382937 -20.95% Coin Info
MAX
MaxCoin
$826,313 $0.0134 $2,766 61445805 -22.55% Coin Info
HERO
Sovereign Hero
$823,654 $172.5653 $8,367 4773 -2.47% Coin Info
HOLD
HOLD
$821,312 $0.0012 $113,567 704821305 -18.47% Coin Info
CSTL
Castle
$820,548 $0.0741 $1,283 11079059 -11.69% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
RATING
DPRating
$815,606 $0.0004 $140,933 2156587598 -22.03% Coin Info
MEME
Memetic / Pep...
$815,596 $0.0347 $37,919 23508202 -21.23% Coin Info
LALA
LALA World
$813,663 $0.0042 $71,804 192285285 -13.79% Coin Info
LDOGE
LiteDoge
$809,621 $0.0001 $426 15123046561 -12.64% Coin Info
NER
Nerves
$809,017 $0.0002 $410 4882050300 -16.4% Coin Info
IPSX
IP Exchange
$807,589 $0.0010 $42,523 846839680 -18.83% Coin Info
LOCI
LOCIcoin
$803,461 $0.0199 $1,119 40443629 -14.94% Coin Info
VRM
VeriumReserve
$800,377 $0.4252 $3,329 1882307 -14.46% Coin Info
FOXT
Fox Trading
$796,327 $0.1133 $260,649 7030000 -20.81% Coin Info
BETHER
Bethereum
$794,056 $0.0029 $2,828 278420685 -14.37% Coin Info
METM
MetaMorph
$792,947 $0.0129 $36,211 61308246 -24.93% Coin Info
HXX
Hexx
$791,903 $0.4334 $20,783 1827172 -17.63% Coin Info
XCEL
XcelToken
$783,699 $0.0106 $23,489 73857273 -12.1% Coin Info
MEDIC
MedicCoin
$777,447 $0.0035 $12,647 223773551 -6.28% Coin Info
VULC
VULCANO
$771,815 $0.0062 $1,879 123515958 -5.37% Coin Info
BETR
BetterBetting
$770,708 $0.0045 $67,571 169619767 -14.28% Coin Info
UBC
Ubcoin Market
$766,771 $0.0022 $40,030 342272358 -18.82% Coin Info
XNN
Xenon
$766,057 $0.0026 $890 300000000 19.63% Coin Info
THRT
Thrive Token
$762,088 $0.0074 $82,306 103177502 -9.16% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
CCL
CYCLEAN
$754,410 $0.0011 $25,621 678451267 -32.7% Coin Info
DOPE
DopeCoin
$749,626 $0.0064 $6,701 116845228 -23.77% Coin Info
BLU
BlueCoin
$744,444 $0.0013 $28 574683675 -14.95% Coin Info
MNP
MNPCoin
$739,938 $0.3376 $1,027 2191996 -12.63% Coin Info
XBC
Bitcoin Plus
$739,558 $6.3566 $3,721 116345 -10.96% Coin Info
SIG
Spectiv
$735,847 $0.0026 $529 279662406 -20.93% Coin Info
CANN
CannabisCoin
$725,196 $0.0094 $9,862 77231176 -13.34% Coin Info
KRB
Karbo
$721,553 $0.1070 $3,170 6742672 -2.23% Coin Info
GIC
Giant
$721,286 $0.3043 $10,631 2370496 -19.21% Coin Info
TES
TeslaCoin
$713,111 $0.0092 $137 77278502 -10.95% Coin Info
CPLO
Cpollo
$712,667 $0.0001 $29,276 6260127910 -37.28% Coin Info
PBL
Publica
$708,352 $0.0381 $29,193 18582933 -25.28% Coin Info
DDX
dietbitcoin
$707,850 $0.3323 $1,368 2130169 681.59% Coin Info
KRL
Kryll
$697,061 $0.0605 $67,343 11517530 -20.19% Coin Info
SMLY
SmileyCoin
$694,577 $0.0000 $2,086 25960250000 26.14% Coin Info
SPN
Sapien
$694,053 $0.0034 $9,834 201221067 -13.41% Coin Info
SPD
Stipend
$693,904 $0.0762 $2,740 9105969 -20.88% Coin Info
BPL
Blockpool
$693,690 $0.0311 $31 22293890 -17.45% Coin Info
TBX
Tokenbox
$688,990 $0.0605 $3,142 11393882 -12.04% Coin Info
SKIN
SkinCoin
$686,794 $0.0078 $10,006 88183483 -12.61% Coin Info
2GO
CoinToGo
$684,593 $0.1691 $6,025 4048988 -73.02% Coin Info
GNR
Gainer
$683,222 $0.0666 $2,276 10253018 7.56% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
KIND
Kind Ads Token
$675,384 $0.0196 $47 34468094 -20.61% Coin Info
REF
RefToken
$674,316 $0.9188 $32,124 733929 -15.01% Coin Info
RPD
Rapids
$666,591 $0.0003 $3,895 2327834890 -7.34% Coin Info
TRC
Terracoin
$662,921 $0.0289 $1,737 22935396 -8.88% Coin Info
MRT
Miners' Rewar...
$661,930 $0.0662 $1,073 10000000 -13.94% Coin Info
FLOT
Fire Lotto
$660,999 $0.0315 $104,681 20971260 -17.84% Coin Info
XCLR
ClearCoin
$656,869 $0.0012 $818 527873733 -11.18% Coin Info
XUN
UltraNote Coin
$654,280 $0.0005 $562 1360299161 -30.43% Coin Info
SUPER
SuperCoin
$653,383 $0.0131 $1 49789358 -17.94% Coin Info
ATB
ATBCoin
$648,042 $0.0154 $771,375 42038227 -19.1% Coin Info
STU
bitJob
$645,078 $0.0090 $21,677 71805116 -11.15% Coin Info
NRVE
Narrative
$644,576 $0.0137 $30,772 46928004 -25.26% Coin Info
CYFM
CyberFM
$640,607 $0.0000 $13,994 61200000000 -12.13% Coin Info
WDC
WorldCoin
$639,469 $0.0053 $80 119606941 -12.24% Coin Info
FREC
Freyrchain
$637,612 $0.0013 $380,050 500000000 -17.12% Coin Info
ZCR
ZCore
$636,109 $0.2940 $20,556 2163280 -15.89% Coin Info
PTT
Proton Token
$630,635 $0.0003 $62,543 1978137126 -21% Coin Info
EFYT
Ergo
$629,068 $1.5834 $1,764 397300 -15.43% Coin Info
NAVI
Naviaddress
$627,907 $0.0026 $107,960 242550845 -13.6% Coin Info
BOUTS
BoutsPro
$626,275 $0.0082 $20,027 76615188 -4.09% Coin Info
GCN
GCN Coin
$625,313 $0.0000 $802 161825022500 21.59% Coin Info
AUC
Auctus
$617,419 $0.0362 $27,349 17044553 -28.01% Coin Info
HUC
HunterCoin
$616,359 $0.0259 $4,144 23761750 -18.33% Coin Info
QUAN
Quantis Network
$607,519 $0.2015 $6,639 3015708 -18.85% Coin Info
BUZZ
BuzzCoin
$598,989 $0.0000 $118 19977345133 -2.6% Coin Info
ELIX
Elixir
$596,156 $0.0176 $9,505 33915561 -24.07% Coin Info
ORS
Origin Sport
$591,058 $0.0113 $1,459,716 52207518 -18.12% Coin Info
FSBT
FSBT API Token
$589,257 $0.1679 $324,603 3509535 -12.81% Coin Info
PHI
PHI Token
$589,008 $0.1045 $319 5636717 -11.18% Coin Info
SUMO
Sumokoin
$582,679 $0.0715 $29,064 8145355 -19.46% Coin Info
MONK
Monkey Project
$578,199 $0.1492 $2,984 3874092 -13.69% Coin Info
TAC
Traceability ...
$573,304 $0.0033 $238,183 173510478 -13.49% Coin Info
EQT
EquiTrader
$572,262 $0.0506 $201 11302126 -11.14% Coin Info
BUN
BunnyCoin
$572,011 $0.0000 $1,827 103036607564 -12.77% Coin Info
XBTC21
Bitcoin 21
$569,426 $0.0718 $6 7931082 -16.19% Coin Info
WAND
WandX
$568,040 $0.0464 $20,045 12244135 -37.47% Coin Info
DEM
Deutsche eMark
$566,463 $0.0135 $502 41997618 -26.04% Coin Info
SPX
Sp8de
$566,096 $0.0001 $100,220 7783756906 -23.47% Coin Info
REX
imbrex
$565,529 $0.0653 $6,743 8660756 -60.62% Coin Info
BBO
Bigbom
$564,637 $0.0018 $125,535 318497791 -24.24% Coin Info
SPF
SportyCo
$563,581 $0.0106 $77,137 52950795 -11.39% Coin Info
EGC
EverGreenCoin
$561,493 $0.0409 $1,327 13729593 -15.47% Coin Info
TALAO
Talao
$561,214 $0.0549 $21 10226907 -5.62% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
RC
RussiaCoin
$560,021 $0.0668 $15 8377873 -12.44% Coin Info
BTXC
Bettex Coin
$555,603 $0.1545 $25,316 3595837 -8.59% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
HYP
HyperStake
$552,908 $0.0004 $1,378 1376719887 -10.79% Coin Info
NLX
Nullex
$552,847 $0.0137 $7,271 40477042 -13.48% Coin Info
LOG
Woodcoin
$552,487 $0.0688 $29 8035193 -11.33% Coin Info
MVC
Maverick Chain
$549,114 $0.0052 $18,554 104936231 -7.78% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
SEXC
ShareX
$544,061 $0.0008 $4,046 645515075 -14.17% Coin Info
ZXC
0xcert
$543,848 $0.0047 $56,612 115000000 -5.64% Coin Info
PWR
PWR Coin
$543,793 $0.0001 $5,992 9664500811 -11.33% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
MNTP
GoldMint
$539,712 $0.2818 $11,076 1914997 -13.4% Coin Info
VME
VeriME
$535,125 $0.0031 $2,164 174419775 -7.79% Coin Info
SHARD
Shard
$534,433 $0.0434 $927 12301196 -4.57% Coin Info
TCC
The ChampCoin
$533,581 $0.0031 $18,281 170084074 -13.81% Coin Info
PRJ
Project Coin
$531,070 $0.1659 $41,139 3201963 -37.22% Coin Info
CRED
Verify
$529,511 $0.0392 $270 13508864 -29.73% Coin Info
NOBL
NobleCoin
$527,835 $0.0002 $1,086 2345222395 -11.34% Coin Info
UNI
Universe
$527,686 $0.0120 $394 43934356 -9.02% Coin Info
ADC
AudioCoin
$527,604 $0.0006 $1,418 934420129 -11.67% Coin Info
ZINC
ZINC
$527,424 $0.0976 $5,534 5404064 -26.88% Coin Info
WELL
WELL
$521,249 $0.0078 $5 66792756 61.77% Coin Info
TIE
Ties.DB
$519,010 $0.0127 $181 40820992 -21.38% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
MIC
Mindexcoin
$514,089 $0.0300 $13,628 17144292 -41.79% Coin Info
SND
SnodeCoin
$506,173 $0.0836 $23,961 6051280 -2.46% Coin Info
CDM
Condominium
$505,194 $0.0006 $10,222 845083570 11.27% Coin Info
AOG
smARTOFGIVING
$503,058 $0.1058 $244 4753526 -10.21% Coin Info
VOISE
Voise
$501,159 $0.0010 $1,907 521625806 -10.2% Coin Info
ROBET
RoBET
$501,056 $0.6273 $1,166 798697 -10.39% Coin Info
CAT
BlockCAT
$500,401 $0.0680 $329 7360121 -22.1% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
MFG
SyncFab
$497,189 $0.0031 $655 161509919 -16.47% Coin Info
RAIN
Condensate
$494,621 $0.0013 $296 381829432 -11.23% Coin Info
SCT
Soma
$494,048 $0.0624 $2,735 7916976 0.63% Coin Info
APR
APR Coin
$492,581 $0.1026 $11,543 4801489 -10.2% Coin Info
BON
Bonpay
$491,754 $0.0436 $21,200 11290301 -7.8% Coin Info
ZEST
ZEST
$491,604 $0.2163 $1,453 2272798 -11.22% Coin Info
ACE
ACE (TokenStars)
$491,438 $0.0421 $72,140 11677903 -8.73% Coin Info
UNIT
Universal Cur...
$490,858 $0.0316 $33,553 15551657 -25.67% Coin Info
C2C
C2C System
$489,949 $0.0016 $34 299969680 -64.27% Coin Info
NTRN
Neutron
$489,201 $0.0126 $1,322 38940793 -22.95% Coin Info
BEN
BitCoen
$484,606 $0.0692 $2,734 7000000 -10.11% Coin Info
SKC
Skeincoin
$484,571 $0.0359 $382 13508055 -13.25% Coin Info
XMCT
XMCT
$481,967 $0.0050 $131,793 95460850 0.23% Coin Info
KLKS
Kalkulus
$481,410 $0.0365 $18,109 13183746 -14.03% Coin Info
RUP
Rupee
$478,965 $0.0189 $4,409 25290597 -15.23% Coin Info
BCY
BitCrystals
$476,274 $0.0207 $337 23037833 -34.46% Coin Info
SHB
SkyHub Coin
$474,786 $3.5651 $144,352 133176 -25.01% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
PTC
Pesetacoin
$468,150 $0.0034 $197 136480064 -19.01% Coin Info
EVC
EventChain
$456,888 $0.0146 $1,963 31250497 6.19% Coin Info
LYNX
Lynx
$456,275 $0.0000 $13 76970317808 -13.88% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
EBTC
eBitcoin
$451,802 $0.0239 $1,576 18897126 -15.85% Coin Info
WSP
Wispr
$442,488 $0.0169 $23 26188169 -11.39% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
FKX
Knoxstertoken
$436,863 $0.0038 $42,143 113917443 -9.97% Coin Info
ONG
SoMee.Social
$434,365 $0.0105 $397 41336897 -16.45% Coin Info
ORB
Orbitcoin
$432,874 $0.1344 $678 3220616 -5.14% Coin Info
POP
PopularCoin
$432,548 $0.0001 $779 3843700244 -11.34% Coin Info
PENG
Penguin Coin
$432,204 $0.0001 $15,745 5694033810 2.79% Coin Info
ORE
Galactrum
$428,481 $0.1693 $447 2530393 -11.83% Coin Info
IQN
IQeon
$427,757 $0.1576 $1,972 2714919 -11.99% Coin Info
XCN
Cryptonite
$427,494 $0.0006 $1,425 708506520 -13.57% Coin Info
BOE
Bodhi [ETH]
$425,201 $0.0289 $20,131 14692589 -14.3% Coin Info
BBP
BiblePay
$421,434 $0.0004 $1,326 1090635428 -14.41% Coin Info
PING
CryptoPing
$420,639 $0.0423 $93 9952089 -12.45% Coin Info
Q2C
QubitCoin
$416,353 $0.0012 $3 336344967 -6.76% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
CCRB
CryptoCarbon
$415,097 $0.0168 $24 24690718 -11.68% Coin Info
C8
Carboneum [C8...
$413,788 $0.0081 $1,236 51169404 -15.45% Coin Info
PYLNT
Pylon Network
$411,850 $1.0511 $63,720 391839 -14.19% Coin Info
STAC
StarterCoin
$411,694 $0.0015 $8,866 282407189 -7.33% Coin Info
RCT
RealChain
$411,515 $0.0013 $423,104 326197649 -22.51% Coin Info
SMS
Speed Mining ...
$411,512 $3.9311 $187 104680 -46.7% Coin Info
WSD
White Standard
$408,739 $0.9302 $16,463 439402 2.2% Coin Info
LDC
Leadcoin
$408,351 $0.0005 $23,925 784399592 -16.22% Coin Info
XSG
SnowGem
$407,508 $0.0439 $16,240 9281707 -11.99% Coin Info
PMNT
Paymon
$405,245 $0.0007 $2,603 611226584 -22.06% Coin Info
ASAFE2
AllSafe
$398,658 $0.0415 $4,274 9598219 157.52% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
GPKR
Gold Poker
$397,321 $0.2641 $112,102 1504637 -6.64% Coin Info
FYP
FlypMe
$396,991 $0.0225 $25 17638681 -11.33% Coin Info
FTXT
FUTURAX
$394,339 $0.0001 $10,162 3406412461 -16.12% Coin Info
ZENI
Zennies
$394,190 $0.0004 $1 1000812836 3.44% Coin Info
EGEM
EtherGem
$389,476 $0.0303 $6,218 12867994 -9.86% Coin Info
FOR
FORCE
$387,416 $0.0028 $1,730 140516265 -13.15% Coin Info
MANNA
Manna
$384,151 $0.0013 $67 296941562 -8.44% Coin Info
MTRC
ModulTrade
$383,351 $0.0109 $57,087 35100613 -9.67% Coin Info
IXC
Ixcoin
$382,603 $0.0182 $2,250 21034806 -9.75% Coin Info
HAC
Hackspace Cap...
$382,214 $0.0012 $3 323468764 -6.9% Coin Info
TROLL
Trollcoin
$382,024 $0.0007 $153 582156813 -6% Coin Info
KEK
KekCoin
$381,691 $0.0356 $186 10716385 -10.88% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
FJC
FujiCoin
$379,499 $0.0002 $867 1735690456 14.85% Coin Info
CMPCO
CampusCoin
$379,097 $0.0007 $2,141 509961108 -15.41% Coin Info
MBI
Monster Byte
$378,627 $0.0225 $56 16822736 -49.33% Coin Info
FGC
FantasyGold
$372,196 $0.0359 $1,092 10358312 -17% Coin Info
EXMR
EXMR
$370,798 $0.0311 $32,227 11927716 -5.33% Coin Info
NOBS
No BS Crypto
$368,917 $0.0003 $131 1139419357 -1.77% Coin Info
NDX
nDEX
$367,898 $0.0000 $10,428 14932657051 -14.83% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
EQL
Equal
$365,612 $0.0009 $5,582 402547024 -17.28% Coin Info
STAK
STRAKS
$361,894 $0.0376 $887 9620738 -14.53% Coin Info
DTX
DaTa eXchange
$361,858 $0.0164 $75 22099932 -23.65% Coin Info
VIU
Viuly
$360,953 $0.0004 $1,473 963020239 -18.39% Coin Info
BIT
BitRewards
$359,295 $0.0012 $63,466 307344814 -15.92% Coin Info
ACM
Actinium
$359,032 $0.0616 $7,698 5830750 -20.01% Coin Info
CTX
CarTaxi Token
$356,021 $0.0089 $1,715 39928144 6.48% Coin Info
XGOX
XGOX
$355,371 $0.0001 $1,884 2379530425 1.29% Coin Info
HUR
Hurify
$355,294 $0.0018 $43,112 194467466 -16.48% Coin Info
TZC
TrezarCoin
$354,791 $0.0037 $613 95718600 -16.89% Coin Info
ING
Iungo
$353,667 $0.0088 $54,641 40000000 -20.68% Coin Info
VRS
Veros
$352,678 $0.0088 $7,561 40292910 -5.76% Coin Info
AIX
Aigang
$350,941 $0.0158 $18,229 22248671 -17.35% Coin Info
EVI
Evimeria
$350,781 $0.0000 $3,375 15519279936 -10.92% Coin Info
FBN
Fivebalance
$349,656 $0.0000 $22,204 15757144000 -3.8% Coin Info
IETH
iEthereum
$347,046 $0.0193 $356 17982000 7.19% Coin Info
SHPING
SHPING
$345,919 $0.0004 $10 780887990 16.35% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
ENTS
EUNOMIA
$345,090 $0.0000 $12,674 16447358491 -26.1% Coin Info
CDN
Canada eCoin
$342,949 $0.0035 $15 97415544 -6.05% Coin Info
EFL
e-Gulden
$342,233 $0.0202 $692 16983771 -16.74% Coin Info
EZT
EZToken
$339,595 $0.0295 $6,956 11505000 -10.09% Coin Info
DIT
Digital Insur...
$338,798 $0.0016 $58 209729950 -14.36% Coin Info
WEB
Webchain
$338,255 $0.0060 $2,461 56658329 -13.17% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
ENGT
Engagement Token
$337,205 $0.0008 $46,451 415255273 -16.52% Coin Info
PTS
PitisCoin
$337,078 $0.0021 $3,886 157286309 0.25% Coin Info
XMCC
Monoeci
$335,846 $0.0417 $300 8063459 -14.24% Coin Info
BIO
BioCoin
$335,777 $0.0005 $68 745943439 -16.97% Coin Info
SGN
Signals Network
$335,528 $0.0038 $504 87988602 -26.73% Coin Info
PHO
Photon
$334,848 $0.0000 $182 25647159436 -18.44% Coin Info
ELLA
Ellaism
$331,257 $0.0260 $1,532 12756367 -10.65% Coin Info
DP
DigitalPrice
$331,178 $0.0167 $612 19780674 -35.11% Coin Info
SGR
Sugar Exchange
$331,061 $0.0154 $1,787 21508254 -23.02% Coin Info
DML
Decentralized...
$331,047 $0.0067 $193 49383291 -19.88% Coin Info
FND
FundRequest
$330,377 $0.0072 $682 46014559 -16.65% Coin Info
BND
Blocknode
$321,860 $0.0038 $3,547 85282548 -13.47% Coin Info
GENE
Parkgene
$319,938 $0.0011 $5,036 282760963 -37.37% Coin Info
XBP
BlitzPredict
$319,631 $0.0009 $20,747 351812338 -18.16% Coin Info
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ARG
Argentum
$317,275 $0.0301 $180 10537600 -1.91% Coin Info
CFL
CryptoFlow
$316,219 $0.0046 $7,347 68857610 -23.52% Coin Info
JOT
Jury.Online T...
$315,040 $0.0349 $54,328 9021909 -18.27% Coin Info
AUX
Auxilium
$310,408 $0.0032 $7,516 98257396 -17.38% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
XGS
GenesisX
$307,021 $0.0585 $4,316 5244767 -22.32% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
CRC
CryCash
$303,996 $0.0661 $3,455 4597936 -9.04% Coin Info
EDRC
EDRCoin
$302,714 $0.1084 $2,589 2791906 -3.75% Coin Info
DCY
Dinastycoin
$301,357 $0.0002 $31 1785274723 -11.33% Coin Info
XCASH
X-Cash
$298,747 $0.0000 $4,063 14709266334 -30.85% Coin Info
BTDX
Bitcloud
$298,410 $0.0112 $134 26557905 -9.65% Coin Info
NDC
NEVERDIE
$298,304 $0.0073 $0 41004200 -9.7% Coin Info
HIRE
HireMatch
$297,813 $0.0092 $75 32238260 -3.09% Coin Info
SMQ
SIMDAQ
$297,162 $0.0169 $2,431 17623189 -11.9% Coin Info
LWF
Local World F...
$296,909 $0.0030 $511 98813458 -25.64% Coin Info
MORE2
More Coin
$296,886 $0.1484 $9,552 2000000 -17.71% Coin Info
SSS
Sharechain
$296,361 $0.0001 $2,009 2544023561 108.86% Coin Info
VSX
Vsync
$295,493 $0.0018 $2 160559294 -29.26% Coin Info
FLT
FlutterCoin
$294,979 $0.0007 $3 436450711 -11.25% Coin Info
SUR
Suretly
$292,183 $1.2493 $14,595 233876 -10.69% Coin Info
OCL
Oceanlab
$291,423 $0.0063 $107 46500000 -11.89% Coin Info
CL
Coinlancer
$290,479 $0.0041 $3,346 70666779 -3.31% Coin Info
CRAVE
Crave
$289,402 $0.0188 $138 15366648 -11.07% Coin Info
CREA
CREA
$289,363 $0.0167 $809 17357034 -15.77% Coin Info
MAO
Mao Zedong
$286,648 $0.0455 $512 6298873 -11.36% Coin Info
BITSILVER
bitSilver
$285,203 $13.2253 $2,276 21565 12.53% Coin Info
AMN
Amon
$284,905 $0.0009 $932 314579757 -13.77% Coin Info
PCN
PeepCoin
$284,379 $0.0000 $3,109 29192184260 25.66% Coin Info
I0C
I0Coin
$283,791 $0.0135 $29 20994850 0% Coin Info
CFUN
CFun
$282,978 $0.0007 $38,876 429429737 -18.61% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
BTK
Bitcoin Token
$280,021 $0.0000 $7,023 9622009901 -18.11% Coin Info
INN
Innova
$277,369 $0.0568 $263 4880696 -10.95% Coin Info
HUZU
HUZU
$275,387 $0.1687 $293 1632518 -14.85% Coin Info
TOLL
Bridge Protocol
$273,103 $0.0012 $692 228097040 -15.97% Coin Info
BLOC
BLOC.MONEY
$269,742 $0.0363 $7,884 7426471 -4.25% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
BTW
BitWhite
$269,120 $0.0074 $61,831 36325371 -14.98% Coin Info
PXC
Phoenixcoin
$267,198 $0.0038 $19,663 70878425 -22.32% Coin Info
OPC
OP Coin
$265,734 $0.0001 $46 1858984784 9.59% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
ARC
Advanced Tech...
$264,984 $0.0105 $3,866 25192904 -8.93% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
CATO
CatoCoin
$261,336 $0.1231 $3,756 2122624 -5.09% Coin Info
KLN
Kolion
$261,325 $0.3730 $2,852 700524 -16.3% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
HAND
ShowHand
$258,992 $0.0000 $312,342 61912434418 -16.52% Coin Info
TAG
TagCoin
$258,841 $0.0402 $106 6433866 -11.21% Coin Info
AEG
Aegeus
$258,331 $0.0105 $3,947 24560137 -22.54% Coin Info
FT
Fabric Token
$257,042 $0.0105 $474 24593615 -10.56% Coin Info
TKA
Tokia
$254,854 $0.0060 $7,809 42135421 -11.39% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
RTB
AB-Chain RTB
$252,773 $0.0224 $6,250 11301455 -12.57% Coin Info
AMM
MicroMoney
$252,733 $0.0197 $22,962 12859744 -19.32% Coin Info
LIVE
Live Stars
$252,564 $0.0064 $114 39722641 -15.09% Coin Info
IRD
Iridium
$251,626 $0.0181 $977 13914341 -15.14% Coin Info
IG
IGToken
$250,615 $0.0001 $413,631 1797606088 -15.56% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
MXT
MarteXcoin
$249,342 $0.0797 $255 3129820 1% Coin Info
BTM2
Bitmark
$248,430 $0.0245 $809 10149862 -11.06% Coin Info
CTL
Citadel
$244,682 $0.0226 $702 10828767 -11.53% Coin Info
RUPX
Rupaya
$243,411 $0.0065 $1,670 37461322 -8.09% Coin Info
ADZ
Adzcoin
$240,625 $0.0054 $182 44814236 -24.65% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
BRO
Bitradio
$240,119 $0.0346 $491 6946597 -11.52% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
NCP
Newton Coin P...
$238,753 $0.0000 $1,227 93425594645 -42.62% Coin Info
ARCT
ArbitrageCT
$236,174 $0.0026 $2,025 90188229 -10.8% Coin Info
ZET
Zetacoin
$233,757 $0.0014 $23,043 168878861 -14.37% Coin Info
OLE
Olive
$233,226 $0.0008 $426,064 277006242 -5.97% Coin Info
KNDC
KanadeCoin
$232,986 $0.0000 $6 5471056500 -23.84% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
LANA
LanaCoin
$229,575 $0.0002 $45 981769858 -7.88% Coin Info
AIB
Advanced Inte...
$228,722 $0.0071 $0 32234319 -1.28% Coin Info
MOIN
Moin
$228,208 $0.0286 $159 7968467 -9.2% Coin Info
XDNA
XDNA
$227,612 $0.1128 $3,160 2018149 -14.95% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
LNC
Blocklancer
$223,277 $0.0019 $5,921 120140384 -5.62% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
NKA
IncaKoin
$221,281 $0.0000 $20 17937725045 24.23% Coin Info
PIGGY
Piggycoin
$221,069 $0.0005 $6 491115261 18.22% Coin Info
TRUMP
TrumpCoin
$220,143 $0.0333 $36 6604021 -12.06% Coin Info
XPTX
PlatinumBAR
$219,268 $0.1210 $98 1812386 -26.67% Coin Info
MFIT
MFIT COIN
$218,443 $0.9517 $788 229524 80.87% Coin Info
DGC
Digitalcoin
$217,107 $0.0070 $75 30807708 -16.33% Coin Info
BITGOLD
bitGold
$216,514 $1,145.5758 $6,677 189 -0.3% Coin Info
DTEM
Dystem
$215,574 $0.0619 $428 3482969 -9.08% Coin Info
BEET
Beetle Coin
$215,142 $0.0013 $4,652 161303454 -16.1% Coin Info
MAGE
MagicCoin
$214,492 $0.0285 $381 7518790 -19.51% Coin Info
XCG
Xchange
$211,337 $0.0554 $575 3813457 -7.67% Coin Info
IC
Ignition
$211,182 $0.2183 $67 967183 -13.38% Coin Info
DRPU
DCORP Utility
$210,790 $0.0597 $897 3530373 -32.01% Coin Info
ZNY
Bitzeny
$209,215 $0.0028 $478 75614500 -13.69% Coin Info
ADI
Aditus
$208,502 $0.0009 $34,467 234110888 -15.85% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ESZ
EtherSportz
$207,397 $0.0300 $429 6905580 -14.65% Coin Info
ALT
Altcoin
$205,377 $1.6674 $3,451 123175 -32.83% Coin Info
BCF
Bitcoin Fast
$202,073 $0.0120 $417 16781830 -13.26% Coin Info
SAGA
SagaCoin
$199,992 $0.0348 $229 5741825 -19.41% Coin Info
BBS
BBSCoin
$199,503 $0.0000 $1,042 67089149437 18.51% Coin Info
BSM
Bitsum
$198,637 $0.0002 $1,638 1175488457 -17.79% Coin Info
OCC
Octoin Coin
$198,274 $0.4876 $834,450 406626 -14.29% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
BTB
BitBar
$195,112 $4.9738 $18 39228 -14.7% Coin Info
START
Startcoin
$194,914 $0.0043 $1,574 45079785 -40.5% Coin Info
LINX
Linx
$194,821 $0.0062 $397 31413036 1.15% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
ELE
Elementrem
$191,575 $0.0073 $196 26190388 -11.33% Coin Info
QNO
QYNO
$190,501 $0.1772 $53,207 1075172 -22.99% Coin Info
DFT
DraftCoin
$189,783 $0.0235 $2,667 8088787 -12.54% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ITT
Intelligent T...
$188,241 $0.0192 $1,958 9799899 -7.11% Coin Info
BRIA
BriaCoin
$187,280 $0.2519 $7,967 743431 -12.99% Coin Info
ORI
Origami
$186,915 $0.0442 $114 4225879 -3.64% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
WIZ
CrowdWiz
$184,299 $0.0238 $19,030 7757300 0% Coin Info
TYPE
Typerium
$184,171 $0.0037 $397,285 49540399 -26.58% Coin Info
PGN
Pigeoncoin
$183,189 $0.0002 $1,716 1083705000 -11.27% Coin Info
DEAL
iDealCash
$181,516 $0.0002 $44 1175409237 -18.88% Coin Info
DTRC
Datarius Credit
$180,213 $0.0014 $299,670 127756071 -13.08% Coin Info
SCRIV
SCRIV NETWORK
$180,118 $0.0073 $10,239 24744362 -38.51% Coin Info
JET
Jetcoin
$178,689 $0.0262 $19,018 6822895 -12.13% Coin Info
BUNNY
BunnyToken
$178,461 $0.0015 $12,823 117787050 -11.42% Coin Info
ELY
Elysian
$177,778 $0.0022 $32,262 81036042 -5.07% Coin Info
MEC
Megacoin
$177,613 $0.0047 $17 37571200 -11.32% Coin Info
MMO
MMOCoin
$177,303 $0.0041 $330 43714312 -14.3% Coin Info
GRWI
Growers Inter...
$175,321 $0.1464 $220 1197953 -23.76% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BTRN
Biotron
$174,634 $0.0053 $50 32670031 -6.54% Coin Info
WIX
Wixlar
$174,113 $0.0369 $26,946 4714118 -11.69% Coin Info
OBT
Orbis Token
$173,978 $0.0091 $133 19166752 26.1% Coin Info
TRK
Truckcoin
$173,933 $0.0008 $209 220800407 -10.45% Coin Info
UTC
UltraCoin
$173,714 $0.0036 $13 47776744 -13.83% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
EGX
EagleX
$170,830 $0.0051 $84 33583500 95.51% Coin Info
UNIFY
Unify
$168,167 $0.0094 $1,877 17860831 11.19% Coin Info
SURE
SURETY
$166,619 $0.0035 $16 47104952 -47.68% Coin Info
TEAM
TEAM (TokenSt...
$166,485 $0.0151 $5,945 11023198 -6.13% Coin Info
WTN
Waletoken
$165,228 $0.0000 $5,682 14644050000 -21.41% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
UIS
Unitus
$162,240 $0.0025 $90 64075527 -2.69% Coin Info
SPR
SpreadCoin
$162,119 $0.0149 $63 10887136 -13.74% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
MCI
Musiconomi
$160,475 $0.0058 $286 27689568 -26.35% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
CRM
Cream
$158,199 $0.0035 $28 45108749 0.65% Coin Info
BLC
Blakecoin
$156,436 $0.0078 $25 20098630 -24.65% Coin Info
NSR
NuShares
$156,288 $0.0001 $0 2777600756 -11.33% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
IFLT
InflationCoin
$153,537 $0.0000 $329 44790092020 -31.06% Coin Info
EL
Elcoin
$152,748 $0.0136 $138 11208967 -15.17% Coin Info
KURT
Kurrent
$151,924 $0.0025 $26 61364813 19.1% Coin Info
DOR
Dorado
$151,117 $0.0004 $20,257 355583782 -2.66% Coin Info
BWS
Bitcoin W Spe...
$151,024 $0.0014 $249 104898873 39.36% Coin Info
ECASH
Ethereum Cash
$150,740 $0.0107 $97 14100000 -16.14% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
BTAD
Bitcoin Adult
$150,410 $0.0066 $1,492 22912437 -10.21% Coin Info
XJO
Joulecoin
$148,494 $0.0040 $26 37162907 -17.65% Coin Info
KZC
KZ Cash
$148,059 $0.0691 $434 2141379 -1.33% Coin Info
WAGE
Digiwage
$147,306 $0.0035 $229 42149842 -27.58% Coin Info
SGP
SGPay
$146,857 $0.0734 $2 2000000 18.19% Coin Info
IXE
IXTUS Edutain...
$145,872 $0.0061 $196,779 23849708 -38.42% Coin Info
CYMT
CyberMusic
$145,485 $0.0000 $6,102 14499579056 -17.79% Coin Info
CASH
Cashcoin
$145,105 $0.0027 $42 53458111 -12.37% Coin Info
CCO
Ccore
$144,931 $0.0853 $101 1699999 67.72% Coin Info
SOL
Sola Token
$144,844 $0.0051 $449 28573775 -13.4% Coin Info
FST
Fastcoin
$141,293 $0.0009 $496 156913424 -25.63% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
BDL
Bitdeal
$138,314 $0.0008 $39 175583793 -11.33% Coin Info
FRST
FirstCoin
$137,142 $0.0044 $1,278 31207528 -21.73% Coin Info
EPY
Emphy
$136,877 $0.0173 $1,761 7899788 -31.25% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
BENZ
Benz
$135,908 $0.0009 $16 143496643 62.1% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
XBL
Billionaire T...
$135,080 $0.0413 $111 3268274 -25.13% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
SNR
SONDER
$134,511 $0.0011 $34,230 118500887 -9.2% Coin Info
BITS
Bitcoinus
$134,171 $0.0030 $66,630 45294348 -21.34% Coin Info
PHON
Phonecoin
$132,867 $0.0759 $2,252 1751392 -19.82% Coin Info
VIVID
Vivid Coin
$131,866 $0.0349 $32 3773880 -8.89% Coin Info
WIT
WITChain
$130,577 $0.0001 $35,602 1500000000 -25.05% Coin Info
PUREX
Pure
$128,175 $0.0080 $67 16042029 -21.3% Coin Info
XOV
XOVBank
$128,162 $0.0025 $11,461 51328012 -11.67% Coin Info
BTCS
Bitcoin Scrypt
$127,879 $0.0073 $909 17615950 -23.69% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CJT
ConnectJob
$126,983 $0.0011 $297 112839768 -19.39% Coin Info
ACED
AceD
$126,670 $0.0542 $436 2338444 -12.6% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
TRI
Triangles
$124,446 $1.0003 $21 124414 -20.09% Coin Info
BTA
Bata
$124,339 $0.0246 $51 5050582 -4.82% Coin Info
INSN
InsaneCoin
$124,169 $0.0054 $37 23011070 -14.46% Coin Info
BITEUR
bitEUR
$122,759 $1.1398 $3,527 107706 1.21% Coin Info
EMD
Emerald Crypto
$122,650 $0.0064 $3 19117129 -11.32% Coin Info
TNS
Transcodium
$122,448 $0.0024 $173,670 50553571 -12.77% Coin Info
ETG
Ethereum Gold
$122,142 $0.0102 $823 12000000 -6.71% Coin Info
WILD
Wild Crypto
$122,057 $0.0050 $4 24373456 -11.4% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
NMS
Numus
$121,158 $0.0440 $1,000 2750877 -16.68% Coin Info
NYAN
Nyancoin
$120,374 $0.0004 $6 322805606 -2.07% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
CROAT
CROAT
$119,471 $0.0023 $502 52972384 21.93% Coin Info
GAP
Gapcoin
$118,963 $0.0084 $17 14095057 -12.5% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
NRP
Neural Protocol
$117,985 $0.0000 $8,906 7078150000 -10.35% Coin Info
BTWTY
Bit20
$117,591 $117,590.9398 $722 1 1.87% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XMG
Magi
$116,065 $0.0142 $147 8199191 -25.02% Coin Info
WHL
WhaleCoin
$114,830 $0.0113 $91,616 10192294 -12.77% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ACC
Accelerator N...
$113,533 $0.1848 $5 614405 0% Coin Info
JC
Jesus Coin
$113,210 $0.0000 $12 17979550689 -26.81% Coin Info
TDX
Tidex Token
$112,921 $0.0119 $138 9504998 -15.93% Coin Info
VIVO
VIVO
$112,599 $0.0369 $513 3053394 -25.73% Coin Info
DACH
DACH Coin
$112,060 $0.0188 $1,993 5957042 -15.09% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
RBT
Rimbit
$111,173 $0.0006 $76 197581050 -1.48% Coin Info
BMH
BlockMesh
$111,019 $0.0012 $1,329 89598476 -16.11% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
BTX
Bitcoin X
$109,877 $0.0384 $6,483 2864427 -20.25% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
CHESS
ChessCoin
$109,450 $0.0020 $2 54032769 -11.33% Coin Info
RPI
RPICoin
$108,845 $0.0002 $1,212 483139237 -11.24% Coin Info
VOT
VoteCoin
$108,424 $0.0026 $187 41890750 -12.75% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
DGS
Dragonglass
$108,008 $0.0009 $2,725 119855755 57.77% Coin Info
STN
Steneum Coin
$107,428 $0.0367 $62 2926779 11.02% Coin Info
HAL
Halcyon
$106,396 $0.0163 $11 6542955 -19.85% Coin Info
PKG
PKG Token
$106,144 $0.0000 $5,887 8969257745 -26.07% Coin Info
TOKC
TOKYO
$104,685 $0.0005 $213 206082345 3.24% Coin Info
HODL
HOdlcoin
$104,668 $0.0005 $54 232524610 -29.28% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
OPCX
OPCoinX
$103,834 $0.0013 $293 77640944 -12.57% Coin Info
MRI
Mirai
$103,277 $0.0340 $1,265 3041317 -4.22% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
XXX
AdultChain
$102,399 $0.0024 $184 42823666 -22.71% Coin Info
WGO
WavesGo
$101,826 $0.0117 $12 8680871 20.88% Coin Info
WOMEN
WomenCoin
$101,821 $0.0000 $198 48459472454 -9.86% Coin Info
PRTX
Printex
$101,128 $0.0066 $148 15216528 -8.94% Coin Info
SMC
SmartCoin
$99,156 $0.0039 $275 25180301 -17.2% Coin Info
PRIV
PRiVCY
$98,651 $0.0063 $395 15598908 -10.13% Coin Info
PIPL
PiplCoin
$98,598 $0.0012 $19 83444258 -31.04% Coin Info
ITL
Italian Lira
$97,850 $0.0000 $2,516 4457899877 -12.61% Coin Info
BSTN
BitStation
$97,661 $0.0000 $560 3670852269 -32.22% Coin Info
LTB
LiteBar
$97,253 $0.0998 $82 974856 -11.28% Coin Info
VIKKY
VikkyToken
$97,214 $0.0000 $2,442 3727082538 -21.49% Coin Info
BTCRED
Bitcoin Red
$96,996 $0.0047 $26 20550001 -5.74% Coin Info
TELOS
Teloscoin
$96,974 $0.0033 $1,135 29344843 -19.13% Coin Info
TRCT
Tracto
$96,896 $0.0036 $204 26913041 -16.78% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
REC
Regalcoin
$96,487 $0.0075 $110 12799009 -41.81% Coin Info
MCAP
MCAP
$95,240 $0.0091 $2,086 10490000 16.62% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
JIN
Jin Coin
$91,913 $0.0092 $2 9960402 -11.33% Coin Info
TOTO
Tourist Token
$91,821 $0.0000 $61,311 4698512426 -0.92% Coin Info
FANS
Fantasy Cash
$91,654 $0.0195 $1,137 4689540 -11.37% Coin Info
JEW
Shekel
$91,419 $0.0007 $44 124979074 -32.2% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
MARS
Marscoin
$90,697 $0.0032 $58 28279074 -11.34% Coin Info
BTCN
BitcoiNote
$89,984 $0.0094 $424 9620201 -14.2% Coin Info
BIGUP
BigUp
$89,851 $0.0000 $58 2137572489 77.72% Coin Info
V
Version
$89,733 $0.0002 $417 531590263 -33.5% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
LCP
Litecoin Plus
$88,134 $0.0430 $85 2047507 -20.19% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
DAXX
DaxxCoin
$87,927 $0.0002 $127 520891780 -11.33% Coin Info
YUP
Crowdholding
$87,029 $0.0006 $1,306 148691713 -31.14% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
RNS
Renos
$86,335 $0.0026 $113 33356077 -13.22% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
CJ
Cryptojacks
$85,274 $0.0002 $14 406568581 10.17% Coin Info
CCT
Crystal Clear
$84,857 $0.0162 $107 5223973 -12.63% Coin Info
BLAST
BLAST
$84,523 $0.0023 $242 37501805 -40.81% Coin Info
RLT
RouletteToken
$83,454 $0.0082 $2,526 10218913 -11.52% Coin Info
SDRN
Senderon
$82,491 $0.0019 $4 44425900 -8.74% Coin Info
DIX
Dix Asset
$82,464 $0.0000 $5 100000000000 -16.21% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
J
Joincoin
$80,988 $0.0253 $28 3205674 -11.34% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ARCO
AquariusCoin
$80,492 $0.0401 $4 2009166 -21.24% Coin Info
TDS
TokenDesk
$79,864 $0.0078 $50,093 10278325 1.24% Coin Info
TEK
TEKcoin
$79,574 $0.0001 $351 1414054562 -5.81% Coin Info
HTH
Help The Home...
$79,155 $0.0002 $950 468467500 -11.25% Coin Info
BANK
Bank Coin
$78,947 $0.0128 $36 6180917 -10.13% Coin Info
ARI
Aricoin
$78,933 $0.0003 $26 232432480 -23.33% Coin Info
ATH
Atheios
$78,699 $0.0088 $1,127 8938229 -21.16% Coin Info
EZW
EZOOW
$78,495 $0.0000 $1,706 11105821305 10.37% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
ELTCOIN
ELTCOIN
$78,253 $0.0009 $1,096 90000000 -14.28% Coin Info
USC
Ultimate Secu...
$77,985 $0.0075 $184 10343113 9.77% Coin Info
CARE
Carebit
$77,869 $0.0007 $650 108930223 8.37% Coin Info
IRL
IrishCoin
$77,762 $0.0021 $4 36368999 -13.61% Coin Info
PAK
Pakcoin
$77,560 $0.0012 $57 65490550 -11.34% Coin Info
VIDZ
PureVidz
$77,540 $0.0006 $7 125279775 -2.47% Coin Info
QVT
Qvolta
$77,385 $0.0104 $51 7426276 0.08% Coin Info
MNC
Mincoin
$76,965 $0.0161 $47 4782689 -13.45% Coin Info
MBRS
Embers
$75,961 $0.0015 $13 50000000 -17.45% Coin Info
PROC
ProCurrency
$74,918 $0.0007 $1,118 100172935 -20.7% Coin Info
ZNT
Zenswap Netwo...
$73,693 $0.0000 $2,675 6141363440 -18.03% Coin Info
NOX
Nitro
$73,667 $0.0052 $155 14145734 -5.03% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
IBTC
iBTC
$73,109 $0.0037 $316 19837400 -33.75% Coin Info
ATS
Authorship
$73,053 $0.0007 $1,473 99971428 -35.9% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
TOK
Tokugawa
$72,098 $0.0706 $3,388 1021644 -18.79% Coin Info
GB
GoldBlocks
$71,810 $0.0046 $2 15563873 -15.46% Coin Info
DMB
Digital Money...
$71,618 $0.0008 $17 90881533 -21.56% Coin Info
XLC
Leviar
$71,501 $0.0052 $62 13663811 -28.91% Coin Info
CNO
Coin(O)
$71,179 $0.0007 $15 105418438 -24% Coin Info
HC
Harvest Maste...
$70,806 $0.0186 $1,176 3809639 21.15% Coin Info
DIN
Dinero
$70,369 $0.0095 $1,332 7400667 -9.67% Coin Info
MNE
Minereum
$69,419 $0.0159 $326 4357498 -19.69% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
QTL
Quatloo
$68,622 $0.0089 $12 7718883 -11.34% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
DTC
Datacoin
$67,098 $0.0020 $14 34071060 -11.34% Coin Info
ARION
Arion
$66,595 $0.0115 $136 5767906 -15.72% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
SCRT
SecretCoin
$66,384 $0.0157 $7 4228672 -28.09% Coin Info
HONEY
Honey
$66,020 $0.1448 $980 455955 -12.32% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ATOM
Atomic Coin
$63,565 $0.0034 $5 18554847 -12.93% Coin Info
AAA
Abulaba
$62,527 $0.0041 $491 15393245 -53.33% Coin Info
ODN
Obsidian
$61,954 $0.0025 $153 25000000 -15.11% Coin Info
STEEP
SteepCoin
$61,336 $0.0003 $83 181505253 -23.19% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
INFX
Influxcoin
$61,202 $0.0366 $191 1673383 2.89% Coin Info
CYL
Crystal Token
$60,977 $0.1080 $2,131 564377 -7.9% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
EBET
EthBet
$60,363 $0.0071 $1 8504800 14.52% Coin Info
ZBA
Zoomba
$60,243 $0.0080 $282 7560313 -23.33% Coin Info
FNTB
Fintab
$60,111 $0.0216 $247 2779387 -11.79% Coin Info
QURO
Qurito
$60,093 $0.0063 $47 9540027 -20.94% Coin Info
DATP
Decentralized...
$60,001 $0.0000 $3,682 9060009922 -6.41% Coin Info
DRXNE
DROXNE
$59,787 $0.0007 $19 81735194 -18.52% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
DUO
ParallelCoin
$58,437 $0.1857 $20 314719 -22.23% Coin Info
CNT
Centurion
$58,149 $0.0007 $29 77663826 -2.46% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
GRPH
Graphcoin
$58,069 $0.0098 $337 5913377 -36.26% Coin Info
ESCE
Escroco Emerald
$57,798 $0.0001 $19 635027635 -31.52% Coin Info
XRE
RevolverCoin
$57,694 $0.0025 $12 23303742 -9.27% Coin Info
NEVA
NevaCoin
$57,479 $0.0162 $145 3545190 -11.9% Coin Info
DELTA
DeltaChain
$57,172 $0.0000 $2,366 4479488833 -24.34% Coin Info
BOST
BoostCoin
$56,701 $0.0048 $1 11855487 -11.34% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
SOUL
CryptoSoul
$56,584 $0.0006 $2,810 100007070 -15.97% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
ETHD
Ethereum Dark
$55,789 $0.0372 $130 1500000 -19.99% Coin Info
GDC
GrandCoin
$55,559 $0.0001 $8 884125802 -2.53% Coin Info
PAXEX
PAXEX
$54,445 $0.0035 $1,073 15775970 -5.58% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
ZUR
Zurcoin
$54,252 $0.0006 $1 87653034 -20.03% Coin Info
PLURA
PluraCoin
$54,227 $0.0002 $254 240701762 -11.29% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
ACRE
ACRE
$53,714 $0.0141 $816 3799639 -12.86% Coin Info
CTRT
Cryptrust
$53,551 $0.0000 $5,799 4474218254 -11.64% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
DSR
Desire
$53,253 $0.0095 $11,318 5584226 1.34% Coin Info
XCT
C-Bit
$53,215 $0.0003 $83 157625875 -11.34% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BSTY
GlobalBoost-Y
$52,467 $0.0034 $24 15572378 -14.09% Coin Info
GUESS
Peerguess
$52,446 $0.0013 $110 40537668 -5.1% Coin Info
SRC
SecureCoin
$52,193 $0.0055 $48 9465226 -14.66% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
BERN
BERNcash
$52,106 $0.0007 $81 71234301 -16.12% Coin Info
BTR
Bitether
$51,603 $0.0022 $6,456 23491531 -14.84% Coin Info
GLT
GlobalToken
$51,603 $0.0013 $163 38262100 -2.65% Coin Info
EARTH
Earth Token
$51,597 $0.0003 $4,150 205300250 -14.24% Coin Info
QBIC
Qbic
$51,565 $0.0124 $153 4144014 -25.09% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
HAVY
Havy
$49,708 $0.0000 $8,336 5093325258 -15.04% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
HELP
GoHelpFund
$49,658 $0.0158 $13,000 3145499 -39.94% Coin Info
CMM
Commercium
$49,289 $0.0018 $84 27347725 52.28% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
COAL
BitCoal
$48,108 $0.0107 $276 4500000 -32.65% Coin Info
GRMD
GreenMed
$48,051 $0.0034 $836 14219120 -11.25% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
SPK
Sparks
$47,051 $0.0108 $127 4360078 -15.65% Coin Info
BOLI
Bolivarcoin
$46,912 $0.0038 $84 12323725 -19.13% Coin Info
MOJO
MojoCoin
$46,663 $0.0038 $7 12276850 -53.45% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
TSC
Thunderstake
$45,721 $0.0001 $230 405894481 -20.31% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
AZART
Azart
$45,587 $0.0165 $1,887 2755797 -17.32% Coin Info
TCH
Thore Cash
$45,378 $0.0030 $130,516 15170790 -15.89% Coin Info
XRH
Rhenium
$45,033 $0.0017 $53 27113389 33.96% Coin Info
CHEESE
Cheesecoin
$45,030 $0.0002 $6 267480955 -11.87% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
ENT
Eternity
$44,967 $0.0094 $20 4800456 21.04% Coin Info
BBK
Bitblocks
$44,711 $0.0016 $4,424 28382257 -17.51% Coin Info
PNX
Phantomx
$44,646 $0.0015 $548 29849501 -17.03% Coin Info
AREPA
Arepacoin
$44,022 $0.0030 $420 14747523 -11.04% Coin Info
NRO
Neuro
$43,838 $0.0008 $543 57269399 -22.91% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
MSCN
Master Swiscoin
$43,199 $0.0010 $3 45143320 15.55% Coin Info
XCXT
CoinonatX
$42,739 $0.0022 $6 19539588 -1.52% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
FLM
FolmCoin
$42,332 $0.0045 $165 9396773 -18.68% Coin Info
ONX
Onix
$42,173 $0.0004 $408 107072781 -37.93% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
IMX
Impact
$42,066 $0.0004 $68 110421746 18.46% Coin Info
POST
PostCoin
$41,964 $0.0026 $32 15868233 -18.3% Coin Info
CRB
Creditbit
$41,523 $0.0025 $112 16771930 -54.1% Coin Info